MINKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,964.70$ | 7.50$ | N/A |
| 2026-05-31 | 14,942.56$ | 7.49$ | 0.00000150$ |
| 2026-05-30 | 14,909.53$ | 1.49$ | 0.00000149$ |
| 2026-05-29 | 14,965.38$ | 2.00$ | 0.00000149$ |
| 2026-05-28 | 15,041.36$ | 2.88$ | 0.00000150$ |
| 2026-05-27 | 15,397.07$ | 1.070$ | 0.00000150$ |
| 2026-05-26 | 15,655.15$ | 247.54$ | 0.00000154$ |
| 2026-05-25 | 16,689.46$ | 4.95$ | 0.00000157$ |
| 2026-05-24 | 16,169.20$ | 8.98$ | 0.00000167$ |
| 2026-05-23 | 16,435.28$ | 9.11$ | 0.00000162$ |
| 2026-05-22 | 17,010.19$ | 9.48$ | 0.00000164$ |
| 2026-05-21 | 16,911.41$ | 9.15$ | 0.00000170$ |
| 2026-05-20 | 16,837.38$ | 1,248.26$ | 0.00000169$ |
| 2026-05-19 | 16,032.73$ | 17.69$ | 0.00000168$ |
| 2026-05-18 | 15,938.17$ | 5.61$ | 0.00000160$ |
| 2026-05-17 | 16,421.77$ | 21.58$ | 0.00000159$ |
| 2026-05-16 | 16,938.49$ | 24.22$ | 0.00000164$ |
| 2026-05-15 | 17,183.61$ | 2.80$ | 0.00000169$ |
| 2026-05-14 | 17,086.79$ | 4.81$ | 0.00000172$ |
| 2026-05-13 | 17,086.79$ | 4.81$ | 0.00000171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
