MINKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,914$ | 2.59$ | N/A |
| 2026-04-15 | 23,903$ | 3.29$ | 0.00000239$ |
| 2026-04-14 | 22,739$ | 1.15$ | 0.00000239$ |
| 2026-04-13 | 22,527$ | 974.31$ | 0.00000227$ |
| 2026-04-12 | 20,488$ | 13.16$ | 0.00000225$ |
| 2026-04-11 | 20,068$ | 1.14$ | 0.00000205$ |
| 2026-04-10 | 19,677.45$ | 5.97$ | 0.00000201$ |
| 2026-04-09 | 19,660.61$ | 5.81$ | 0.00000197$ |
| 2026-04-08 | 18,537.26$ | 144.26$ | 0.00000196$ |
| 2026-04-07 | 18,980.39$ | 154.08$ | 0.00000185$ |
| 2026-04-06 | 18,980.39$ | 154.08$ | 0.00000190$ |
| 2026-04-05 | 19,033.51$ | 27.53$ | 0.00000190$ |
| 2026-04-04 | 19,024.35$ | 28.66$ | 0.00000190$ |
| 2026-04-03 | 18,767.35$ | 143.36$ | 0.00000190$ |
| 2026-04-02 | 19,458.70$ | 152.00$ | 0.00000188$ |
| 2026-04-01 | 18,668.40$ | 13.83$ | 0.00000195$ |
| 2026-03-31 | 18,094.08$ | 25.47$ | 0.00000187$ |
| 2026-03-30 | 17,780.29$ | 3.42$ | 0.00000181$ |
| 2026-03-29 | 17,787.13$ | 3.70$ | 0.00000178$ |
| 2026-03-28 | 17,784.94$ | 3.70$ | 0.00000178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
