小股东 (Minor Shareholder) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 131,656$ | 103,917$ | N/A |
| 2026-04-16 | 239,409$ | 87,626$ | 0.00013097$ |
| 2026-04-15 | 177,159$ | 67,384$ | 0.00023941$ |
| 2026-04-14 | 135,675$ | 41,076$ | 0.00017716$ |
| 2026-04-13 | 109,595$ | 18,904.19$ | 0.00013568$ |
| 2026-04-12 | 118,599$ | 16,673.74$ | 0.00010960$ |
| 2026-04-11 | 114,804$ | 10,885.69$ | 0.00011853$ |
| 2026-04-10 | 116,599$ | 22,361$ | 0.00011534$ |
| 2026-04-09 | 106,650$ | 89,862$ | 0.00011653$ |
| 2026-04-08 | 109,900$ | 23,922$ | 0.00010696$ |
| 2026-04-07 | 101,579$ | 20,750$ | 0.00011031$ |
| 2026-04-06 | 112,483$ | 23,210$ | 0.00010158$ |
| 2026-04-05 | 96,751$ | 25,202$ | 0.00011248$ |
| 2026-04-04 | 87,907$ | 25,261$ | 0.00009678$ |
| 2026-04-03 | 97,467$ | 23,860$ | 0.00008788$ |
| 2026-04-02 | 126,685$ | 15,732.89$ | 0.00009905$ |
| 2026-04-01 | 133,365$ | 33,359$ | 0.00012666$ |
| 2026-03-31 | 163,086$ | 18,117.82$ | 0.00013544$ |
| 2026-03-30 | 172,568$ | 86,998$ | 0.00016350$ |
| 2026-03-29 | 141,258$ | 24,048$ | 0.00017440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
