小股东 (Minor Shareholder) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 93,385$ | 11,125.66$ | N/A |
| 2026-06-04 | 101,711$ | 17,380.70$ | 0.00009340$ |
| 2026-06-03 | 103,382$ | 8,790.04$ | 0.00010171$ |
| 2026-06-02 | 111,432$ | 47,908$ | 0.00010295$ |
| 2026-06-01 | 115,213$ | 33,603$ | 0.00011127$ |
| 2026-05-31 | 124,822$ | 82,903$ | 0.00011527$ |
| 2026-05-30 | 92,020$ | 7,786.53$ | 0.00012466$ |
| 2026-05-29 | 93,729$ | 2,986.63$ | 0.00009202$ |
| 2026-05-28 | 98,323$ | 5,697.09$ | 0.00009374$ |
| 2026-05-27 | 102,716$ | 7,090.22$ | 0.00009830$ |
| 2026-05-26 | 121,086$ | 4,876.25$ | 0.00010267$ |
| 2026-05-25 | 119,607$ | 30,399$ | 0.00012114$ |
| 2026-05-24 | 114,461$ | 8,322.55$ | 0.00011961$ |
| 2026-05-23 | 122,963$ | 48,590$ | 0.00011446$ |
| 2026-05-22 | 131,792$ | 34,098$ | 0.00012379$ |
| 2026-05-21 | 102,875$ | 31,477$ | 0.00013184$ |
| 2026-05-20 | 100,393$ | 17,685.66$ | 0.00010289$ |
| 2026-05-19 | 109,683$ | 1,067.78$ | 0.00010039$ |
| 2026-05-18 | 111,257$ | 11,937.01$ | 0.00010965$ |
| 2026-05-17 | 109,764$ | 23,647$ | 0.00011202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
