Minted 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 356,104$ | 1,302.06$ | N/A |
| 2026-06-04 | 361,890$ | 640.67$ | 0.00192591$ |
| 2026-06-03 | 363,779$ | 736.54$ | 0.00194892$ |
| 2026-06-02 | 381,483$ | 442.19$ | 0.00196407$ |
| 2026-06-01 | 386,690$ | 274.25$ | 0.00205903$ |
| 2026-05-31 | 392,295$ | 222.91$ | 0.00208870$ |
| 2026-05-30 | 392,316$ | 399.58$ | 0.00211813$ |
| 2026-05-29 | 387,078$ | 640.00$ | 0.00211709$ |
| 2026-05-28 | 388,962$ | 165.59$ | 0.00209493$ |
| 2026-05-27 | 395,399$ | 554.91$ | 0.00210409$ |
| 2026-05-26 | 400,140$ | 272.69$ | 0.00213903$ |
| 2026-05-25 | 396,903$ | 490.04$ | 0.00216227$ |
| 2026-05-24 | 400,853$ | 789.91$ | 0.00214500$ |
| 2026-05-23 | 398,274$ | 480.39$ | 0.00217068$ |
| 2026-05-22 | 404,734$ | 186.01$ | 0.00214852$ |
| 2026-05-21 | 402,265$ | 840.63$ | 0.00218423$ |
| 2026-05-20 | 398,933$ | 862.47$ | 0.00217186$ |
| 2026-05-19 | 407,601$ | 412.20$ | 0.00215285$ |
| 2026-05-18 | 406,197$ | 565.24$ | 0.00219997$ |
| 2026-05-17 | 413,303$ | 375.25$ | 0.00219320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
