Minted 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 428,318$ | 260.86$ | N/A |
| 2026-04-12 | 436,408$ | 434.78$ | 0.00231052$ |
| 2026-04-11 | 442,939$ | 1,008.21$ | 0.00235535$ |
| 2026-04-10 | 439,329$ | 276.76$ | 0.00239161$ |
| 2026-04-09 | 436,329$ | 886.24$ | 0.00237188$ |
| 2026-04-08 | 446,707$ | 552.55$ | 0.00235548$ |
| 2026-04-07 | 442,869$ | 489.73$ | 0.00241801$ |
| 2026-04-06 | 454,086$ | 168.84$ | 0.00238638$ |
| 2026-04-05 | 455,136$ | 178.18$ | 0.00245156$ |
| 2026-04-04 | 455,050$ | 363.03$ | 0.00245788$ |
| 2026-04-03 | 455,485$ | 952.54$ | 0.00245757$ |
| 2026-04-02 | 467,484$ | 432.76$ | 0.00245815$ |
| 2026-04-01 | 467,007$ | 4,404.07$ | 0.00252312$ |
| 2026-03-31 | 455,251$ | 751.03$ | 0.00251831$ |
| 2026-03-30 | 455,913$ | 559.37$ | 0.00245806$ |
| 2026-03-29 | 454,606$ | 1,621.75$ | 0.00245981$ |
| 2026-03-28 | 461,887$ | 846.97$ | 0.00245506$ |
| 2026-03-27 | 476,931$ | 1,132.75$ | 0.00249389$ |
| 2026-03-26 | 482,509$ | 880.79$ | 0.00256680$ |
| 2026-03-25 | 480,250$ | 360.66$ | 0.00260640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
