Mintlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 1,360,074$ | 96,052$ | N/A |
| 2026-09-11 | 1,366,408$ | 92,781$ | 0.00594132$ |
| 2026-09-10 | 1,368,375$ | 75,538$ | 0.00596898$ |
| 2026-09-09 | 1,372,158$ | 96,667$ | 0.00597758$ |
| 2026-09-08 | 1,373,217$ | 89,808$ | 0.00599410$ |
| 2026-09-07 | 1,372,842$ | 97,098$ | 0.00599873$ |
| 2026-09-06 | 1,385,280$ | 92,737$ | 0.00599709$ |
| 2026-09-05 | 1,392,470$ | 100,463$ | 0.00605143$ |
| 2026-09-04 | 1,385,028$ | 97,403$ | 0.00608284$ |
| 2026-09-03 | 1,393,035$ | 97,207$ | 0.00605032$ |
| 2026-09-02 | 1,381,688$ | 63,941$ | 0.00608530$ |
| 2026-09-01 | 1,387,745$ | 95,521$ | 0.00603573$ |
| 2026-08-31 | 1,395,316$ | 95,206$ | 0.00606220$ |
| 2026-08-30 | 1,396,017$ | 101,406$ | 0.00609527$ |
| 2026-08-29 | 1,397,202$ | 94,235$ | 0.00609918$ |
| 2026-08-28 | 1,397,105$ | 105,049$ | 0.00610435$ |
| 2026-08-27 | 1,402,400$ | 98,326$ | 0.00610393$ |
| 2026-08-26 | 1,403,672$ | 98,278$ | 0.00612706$ |
| 2026-08-25 | 1,406,541$ | 100,246$ | 0.00613262$ |
| 2026-08-24 | 1,417,602$ | 102,575$ | 0.00614516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
