Mintlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 1,420,111$ | 92,872$ | N/A |
| 2026-07-28 | 1,428,490$ | 87,557$ | 0.00620444$ |
| 2026-07-27 | 1,421,040$ | 97,471$ | 0.00624105$ |
| 2026-07-26 | 1,414,989$ | 86,359$ | 0.00620850$ |
| 2026-07-25 | 1,417,725$ | 134,326$ | 0.00618206$ |
| 2026-07-24 | 1,425,557$ | 114,700$ | 0.00619402$ |
| 2026-07-23 | 1,421,820$ | 125,913$ | 0.00622823$ |
| 2026-07-22 | 1,409,420$ | 118,516$ | 0.00621191$ |
| 2026-07-21 | 1,410,474$ | 158,286$ | 0.00615773$ |
| 2026-07-20 | 1,413,116$ | 129,985$ | 0.00616234$ |
| 2026-07-19 | 1,421,628$ | 138,106$ | 0.00617388$ |
| 2026-07-18 | 1,440,617$ | 113,208$ | 0.00621107$ |
| 2026-07-17 | 1,445,094$ | 118,452$ | 0.00629403$ |
| 2026-07-16 | 1,439,670$ | 118,597$ | 0.00631359$ |
| 2026-07-15 | 1,439,654$ | 123,113$ | 0.00629034$ |
| 2026-07-14 | 1,434,268$ | 247,382$ | 0.00629028$ |
| 2026-07-13 | 1,448,500$ | 115,704$ | 0.00626674$ |
| 2026-07-12 | 1,439,208$ | 111,494$ | 0.00632892$ |
| 2026-07-11 | 1,426,636$ | 121,881$ | 0.00628832$ |
| 2026-07-10 | 1,450,479$ | 114,155$ | 0.00623339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
