Mintlayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,593,564$ | 133,929$ | N/A |
| 2026-03-24 | 1,586,959$ | 119,647$ | 0.00699659$ |
| 2026-03-23 | 1,592,245$ | 126,309$ | 0.00696589$ |
| 2026-03-22 | 1,610,392$ | 120,457$ | 0.00699271$ |
| 2026-03-21 | 1,603,943$ | 129,746$ | 0.00707028$ |
| 2026-03-20 | 1,588,018$ | 102,694$ | 0.00704057$ |
| 2026-03-19 | 1,602,562$ | 134,198$ | 0.00693696$ |
| 2026-03-18 | 1,619,928$ | 138,627$ | 0.00703131$ |
| 2026-03-17 | 1,632,952$ | 141,462$ | 0.00711559$ |
| 2026-03-16 | 1,623,527$ | 134,172$ | 0.00717976$ |
| 2026-03-15 | 1,609,554$ | 138,454$ | 0.00712986$ |
| 2026-03-14 | 1,611,239$ | 136,312$ | 0.00706721$ |
| 2026-03-13 | 1,591,399$ | 119,570$ | 0.00708134$ |
| 2026-03-12 | 1,603,801$ | 142,648$ | 0.00698971$ |
| 2026-03-11 | 1,707,692$ | 132,279$ | 0.00704478$ |
| 2026-03-10 | 1,711,515$ | 138,497$ | 0.00749752$ |
| 2026-03-09 | 1,705,310$ | 127,950$ | 0.00751557$ |
| 2026-03-08 | 1,715,942$ | 129,168$ | 0.00748764$ |
| 2026-03-07 | 1,693,664$ | 106,895$ | 0.00753745$ |
| 2026-03-06 | 1,730,529$ | 142,646$ | 0.00743708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
