Mintlayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,559,809$ | 118,677$ | N/A |
| 2026-06-12 | 1,539,358$ | 162,226$ | 0.00681819$ |
| 2026-06-11 | 1,498,934$ | 125,434$ | 0.00672440$ |
| 2026-06-10 | 1,495,985$ | 133,018$ | 0.00654841$ |
| 2026-06-09 | 1,516,031$ | 126,036$ | 0.00653885$ |
| 2026-06-08 | 1,507,865$ | 127,152$ | 0.00662663$ |
| 2026-06-07 | 1,508,771$ | 135,554$ | 0.00659148$ |
| 2026-06-06 | 1,524,577$ | 135,164$ | 0.00659228$ |
| 2026-06-05 | 1,540,214$ | 131,152$ | 0.00666064$ |
| 2026-06-04 | 1,542,451$ | 131,992$ | 0.00673464$ |
| 2026-06-03 | 1,549,578$ | 133,553$ | 0.00673944$ |
| 2026-06-02 | 1,555,358$ | 125,393$ | 0.00677058$ |
| 2026-06-01 | 1,556,222$ | 131,885$ | 0.00679596$ |
| 2026-05-31 | 1,562,509$ | 117,664$ | 0.00680502$ |
| 2026-05-30 | 1,564,704$ | 127,820$ | 0.00682708$ |
| 2026-05-29 | 1,553,755$ | 139,026$ | 0.00683960$ |
| 2026-05-28 | 1,537,836$ | 130,545$ | 0.00678259$ |
| 2026-05-27 | 1,542,762$ | 110,034$ | 0.00672393$ |
| 2026-05-26 | 1,532,413$ | 132,690$ | 0.00673924$ |
| 2026-05-25 | 1,553,044$ | 123,913$ | 0.00669129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
