MintStakeShare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 104.15$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 42.18$ | 0.00000122$ |
| 2026-06-16 | 0.000000000000000000$ | 46.86$ | 0.00000128$ |
| 2026-06-15 | 0.000000000000000000$ | 46.83$ | 0.00000132$ |
| 2026-06-14 | 0.000000000000000000$ | 95.19$ | 0.00000133$ |
| 2026-06-13 | 0.000000000000000000$ | 39.41$ | 0.00000130$ |
| 2026-06-12 | 0.000000000000000000$ | 114.56$ | 0.00000133$ |
| 2026-06-11 | 0.000000000000000000$ | 256.13$ | 0.00000136$ |
| 2026-06-10 | 0.000000000000000000$ | 44.63$ | 0.00000127$ |
| 2026-06-09 | 0.000000000000000000$ | 76.94$ | 0.00000129$ |
| 2026-06-08 | 0.000000000000000000$ | 80.90$ | 0.00000133$ |
| 2026-06-07 | 0.000000000000000000$ | 160.58$ | 0.00000137$ |
| 2026-06-06 | 0.000000000000000000$ | 43.81$ | 0.00000134$ |
| 2026-06-05 | 0.000000000000000000$ | 59.52$ | 0.00000144$ |
| 2026-06-04 | 0.000000000000000000$ | 248.48$ | 0.00000155$ |
| 2026-06-03 | 0.000000000000000000$ | 29.79$ | 0.00000160$ |
| 2026-06-02 | 0.000000000000000000$ | 114.03$ | 0.00000173$ |
| 2026-06-01 | 0.000000000000000000$ | 140.51$ | 0.00000187$ |
| 2026-05-31 | 0.000000000000000000$ | 44.12$ | 0.00000194$ |
| 2026-05-30 | 0.000000000000000000$ | 114.18$ | 0.00000207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
