MintStakeShare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 62.99$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 126.79$ | 0.00000445$ |
| 2026-04-14 | 0.000000000000000000$ | 256.77$ | 0.00000456$ |
| 2026-04-13 | 0.000000000000000000$ | 104.75$ | 0.00000484$ |
| 2026-04-12 | 0.000000000000000000$ | 376.37$ | 0.00000465$ |
| 2026-04-11 | 0.000000000000000000$ | 230.52$ | 0.00000511$ |
| 2026-04-10 | 0.000000000000000000$ | 243.38$ | 0.00000519$ |
| 2026-04-09 | 0.000000000000000000$ | 734.25$ | 0.00000507$ |
| 2026-04-08 | 0.000000000000000000$ | 179.75$ | 0.00000512$ |
| 2026-04-07 | 0.000000000000000000$ | 205.34$ | 0.00000569$ |
| 2026-04-06 | 0.000000000000000000$ | 168.22$ | 0.00000577$ |
| 2026-04-05 | 0.000000000000000000$ | 371.26$ | 0.00000597$ |
| 2026-04-04 | 0.000000000000000000$ | 286.25$ | 0.00000627$ |
| 2026-04-03 | 0.000000000000000000$ | 254.94$ | 0.00000619$ |
| 2026-04-02 | 0.000000000000000000$ | 830.49$ | 0.00000637$ |
| 2026-04-01 | 0.000000000000000000$ | 86.23$ | 0.00000649$ |
| 2026-03-31 | 0.000000000000000000$ | 63.27$ | 0.00000739$ |
| 2026-03-30 | 0.000000000000000000$ | 474.39$ | 0.00000710$ |
| 2026-03-29 | 0.000000000000000000$ | 373.13$ | 0.00000709$ |
| 2026-03-28 | 0.000000000000000000$ | 190.28$ | 0.00000726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
