Mir Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,321.51$ | 5.26$ | N/A |
| 2026-04-15 | 4,316.48$ | 5.21$ | 0.00000288$ |
| 2026-04-14 | 4,316.48$ | 5.21$ | 0.00000288$ |
| 2026-04-12 | 4,226.90$ | 1.37$ | 0.00000288$ |
| 2026-04-11 | 4,236.91$ | 6.37$ | 0.00000282$ |
| 2026-04-10 | 4,204.45$ | 8.32$ | 0.00000282$ |
| 2026-04-09 | 4,126.27$ | 28.99$ | 0.00000280$ |
| 2026-04-08 | 4,283.06$ | 42.08$ | 0.00000275$ |
| 2026-04-07 | 4,185.26$ | 10.69$ | 0.00000287$ |
| 2026-04-06 | 4,147.59$ | 4.16$ | 0.00000279$ |
| 2026-04-05 | 4,098.34$ | 22.77$ | 0.00000277$ |
| 2026-04-04 | 4,156.74$ | 21.04$ | 0.00000273$ |
| 2026-04-03 | 4,124.16$ | 11.46$ | 0.00000277$ |
| 2026-04-02 | 4,257.03$ | 16.77$ | 0.00000275$ |
| 2026-04-01 | 4,175.70$ | 21.94$ | 0.00000284$ |
| 2026-03-31 | 4,191.45$ | 21.60$ | 0.00000278$ |
| 2026-03-30 | 4,281.43$ | 2.31$ | 0.00000280$ |
| 2026-03-29 | 4,334.58$ | 4.00$ | 0.00000285$ |
| 2026-03-28 | 4,314.86$ | 1.23$ | 0.00000289$ |
| 2026-03-27 | 4,438.25$ | 4.46$ | 0.00000288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
