Mir Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,322.82$ | 11.01$ | N/A |
| 2026-06-18 | 3,542.68$ | 1.018$ | 0.00000166$ |
| 2026-06-17 | 3,542.68$ | 1.018$ | 0.00000177$ |
| 2026-06-16 | 3,602.23$ | 57.20$ | 0.00000177$ |
| 2026-06-15 | 3,326.99$ | 2.36$ | 0.00000180$ |
| 2026-06-14 | 3,312.28$ | 8.82$ | 0.00000167$ |
| 2026-06-13 | 3,290.90$ | 10.12$ | 0.00000166$ |
| 2026-06-12 | 3,284.62$ | 10.18$ | 0.00000165$ |
| 2026-06-11 | 3,188.18$ | 3.30$ | 0.00000164$ |
| 2026-06-10 | 3,204.23$ | 15.94$ | 0.00000159$ |
| 2026-06-09 | 3,235.21$ | 1.13$ | 0.00000160$ |
| 2026-06-08 | 3,264.30$ | 5.30$ | 0.00000162$ |
| 2026-06-07 | 3,113.57$ | 7.40$ | 0.00000163$ |
| 2026-06-06 | 3,107.32$ | 3.77$ | 0.00000156$ |
| 2026-06-05 | 3,238.52$ | 6.58$ | 0.00000155$ |
| 2026-06-04 | 3,308.35$ | 2.88$ | 0.00000162$ |
| 2026-06-03 | 3,457.01$ | 21.94$ | 0.00000165$ |
| 2026-06-02 | 3,552.75$ | 88.79$ | 0.00000173$ |
| 2026-06-01 | 3,965.78$ | 153.91$ | 0.00000178$ |
| 2026-05-31 | 4,220.33$ | 129.87$ | 0.00000199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
