Miracle Play 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 227,932$ | 1,516.26$ | N/A |
| 2026-04-16 | 880,158$ | 922.31$ | 0.00016905$ |
| 2026-04-15 | 63,384$ | 65.35$ | 0.00065285$ |
| 2026-04-14 | 708,473$ | 2,661.49$ | 0.00004701$ |
| 2026-04-13 | 1,099,181$ | 112.75$ | 0.00052550$ |
| 2026-04-12 | 1,098,826$ | 112.71$ | 0.00081531$ |
| 2026-04-11 | 1,089,623$ | 411.94$ | 0.00081504$ |
| 2026-04-10 | 914,402$ | 511.86$ | 0.00080822$ |
| 2026-04-09 | 1,097,638$ | 66.34$ | 0.00067825$ |
| 2026-04-08 | 1,202,483$ | 440.47$ | 0.00081465$ |
| 2026-04-07 | 1,206,257$ | 827.14$ | 0.00089508$ |
| 2026-04-06 | 1,231,084$ | 141.63$ | 0.00089473$ |
| 2026-04-05 | 1,231,082$ | 52.49$ | 0.00091365$ |
| 2026-04-04 | 70,093$ | 1.050$ | 0.00091314$ |
| 2026-04-03 | 942,393$ | 6,044.63$ | 0.00005199$ |
| 2026-04-02 | 113,235$ | 161.28$ | 0.00069900$ |
| 2026-04-01 | 1,216,419$ | 899.75$ | 0.00008399$ |
| 2026-03-31 | 1,267,371$ | 782.88$ | 0.00093614$ |
| 2026-03-30 | 1,396,063$ | 1,441.24$ | 0.00097547$ |
| 2026-03-29 | 105,155$ | 21.25$ | 0.00107464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
