Mirrored Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 518,952$ | 49,468$ | N/A |
| 2026-04-19 | 538,396$ | 34,768$ | 2.27$ |
| 2026-04-18 | 554,442$ | 84,409$ | 2.35$ |
| 2026-04-17 | 538,600$ | 60,814$ | 2.42$ |
| 2026-04-16 | 540,203$ | 47,693$ | 2.35$ |
| 2026-04-15 | 531,597$ | 69,206$ | 2.36$ |
| 2026-04-14 | 543,461$ | 79,932$ | 2.32$ |
| 2026-04-13 | 501,012$ | 44,482$ | 2.37$ |
| 2026-04-12 | 523,551$ | 39,728$ | 2.19$ |
| 2026-04-11 | 513,921$ | 36,250$ | 2.28$ |
| 2026-04-10 | 501,656$ | 54,594$ | 2.24$ |
| 2026-04-09 | 501,409$ | 59,148$ | 2.19$ |
| 2026-04-08 | 515,312$ | 97,319$ | 2.19$ |
| 2026-04-07 | 482,167$ | 52,574$ | 2.25$ |
| 2026-04-06 | 483,384$ | 36,721$ | 2.11$ |
| 2026-04-05 | 472,756$ | 11,039.87$ | 2.11$ |
| 2026-04-04 | 470,011$ | 18,578.36$ | 2.06$ |
| 2026-04-03 | 470,939$ | 64,068$ | 2.05$ |
| 2026-04-02 | 490,845$ | 60,282$ | 2.06$ |
| 2026-04-01 | 481,290$ | 85,814$ | 2.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
