Mirrored Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 398,151$ | 15,475.86$ | N/A |
| 2026-06-20 | 390,685$ | 14,016.56$ | 1.74$ |
| 2026-06-19 | 391,101$ | 29,753$ | 1.70$ |
| 2026-06-18 | 399,873$ | 45,041$ | 1.71$ |
| 2026-06-17 | 410,127$ | 41,045$ | 1.75$ |
| 2026-06-16 | 411,016$ | 46,390$ | 1.79$ |
| 2026-06-15 | 394,231$ | 18,126.44$ | 1.80$ |
| 2026-06-14 | 384,700$ | 10,246.88$ | 1.72$ |
| 2026-06-13 | 380,577$ | 18,495.36$ | 1.68$ |
| 2026-06-12 | 383,554$ | 28,123$ | 1.66$ |
| 2026-06-11 | 371,011$ | 33,365$ | 1.67$ |
| 2026-06-10 | 374,748$ | 36,119$ | 1.62$ |
| 2026-06-09 | 386,836$ | 46,858$ | 1.64$ |
| 2026-06-08 | 385,386$ | 50,953$ | 1.69$ |
| 2026-06-07 | 358,645$ | 55,790$ | 1.68$ |
| 2026-06-06 | 359,440$ | 140,339$ | 1.57$ |
| 2026-06-05 | 404,595$ | 90,536$ | 1.58$ |
| 2026-06-04 | 415,717$ | 75,347$ | 1.77$ |
| 2026-06-03 | 424,179$ | 77,689$ | 1.82$ |
| 2026-06-02 | 458,208$ | 36,352$ | 1.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
