mirrorstage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 72,304$ | 5,066.55$ | N/A |
| 2026-03-26 | 85,264$ | 904.59$ | 0.00007234$ |
| 2026-03-25 | 83,603$ | 16,077.62$ | 0.00008529$ |
| 2026-03-24 | 106,397$ | 512.10$ | 0.00008363$ |
| 2026-03-23 | 100,327$ | 1,694.68$ | 0.00010643$ |
| 2026-03-22 | 98,807$ | 743.46$ | 0.00010036$ |
| 2026-03-21 | 98,397$ | 588.23$ | 0.00009751$ |
| 2026-03-20 | 99,269$ | 1,290.57$ | 0.00009842$ |
| 2026-03-19 | 106,329$ | 767.48$ | 0.00009930$ |
| 2026-03-18 | 120,203$ | 707.94$ | 0.00010637$ |
| 2026-03-17 | 116,338$ | 1,197.80$ | 0.00012023$ |
| 2026-03-16 | 113,055$ | 1,830.19$ | 0.00011638$ |
| 2026-03-15 | 108,983$ | 1,529.56$ | 0.00011325$ |
| 2026-03-14 | 127,348$ | 2,666.02$ | 0.00010902$ |
| 2026-03-13 | 107,194$ | 101.73$ | 0.00012740$ |
| 2026-03-12 | 103,800$ | 871.57$ | 0.00010724$ |
| 2026-03-11 | 105,986$ | 2,664.11$ | 0.00010360$ |
| 2026-03-10 | 105,757$ | 1,503.42$ | 0.00010602$ |
| 2026-03-09 | 98,617$ | 574.46$ | 0.00010579$ |
| 2026-03-08 | 103,617$ | 1,338.27$ | 0.00009866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
