Misser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000$ | 3.39$ | N/A |
| 2026-04-09 | 0.000000000000000000$ | 379.48$ | 0.00001620$ |
| 2026-04-08 | 0.000000000000000000$ | 377.93$ | 0.00001682$ |
| 2026-04-07 | 0.000000000000000000$ | 10.82$ | 0.00001675$ |
| 2026-04-06 | 0.000000000000000000$ | 1.093$ | 0.00001741$ |
| 2026-04-05 | 0.000000000000000000$ | 1.093$ | 0.00001709$ |
| 2026-04-04 | 0.000000000000000000$ | 1.094$ | 0.00001708$ |
| 2026-04-02 | 0.000000000000000000$ | 7.53$ | 0.00001710$ |
| 2026-04-01 | 0.000000000000000000$ | 7.51$ | 0.00001756$ |
| 2026-03-31 | 0.000000000000000000$ | 7.51$ | 0.00001752$ |
| 2026-03-29 | 0.000000000000000000$ | 645.05$ | 0.00001751$ |
| 2026-03-28 | 0.000000000000000000$ | 706.98$ | 0.00001688$ |
| 2026-03-27 | 0.000000000000000000$ | 53.06$ | 0.00001661$ |
| 2026-03-26 | 0.000000000000000000$ | 2.34$ | 0.00002111$ |
| 2026-03-25 | 0.000000000000000000$ | 2.34$ | 0.00002235$ |
| 2026-03-23 | 0.000000000000000000$ | 35.57$ | 0.00002235$ |
| 2026-03-22 | 0.000000000000000000$ | 3,066.56$ | 0.00002123$ |
| 2026-03-21 | 0.000000000000000000$ | 94.87$ | 0.00002260$ |
| 2026-03-20 | 0.000000000000000000$ | 94.30$ | 0.00001572$ |
| 2026-03-19 | 0.000000000000000000$ | 115.28$ | 0.00001562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
