Mittens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 136,927$ | 2,917.03$ | N/A |
| 2026-05-31 | 149,429$ | 1,731.42$ | 0.00013693$ |
| 2026-05-30 | 142,612$ | 14,723.46$ | 0.00014934$ |
| 2026-05-29 | 162,189$ | 5,867.21$ | 0.00014261$ |
| 2026-05-28 | 181,951$ | 2,680.35$ | 0.00016211$ |
| 2026-05-27 | 221,201$ | 1,496.33$ | 0.00018198$ |
| 2026-05-26 | 225,341$ | 3,982.61$ | 0.00022109$ |
| 2026-05-25 | 192,361$ | 3,824.87$ | 0.00022524$ |
| 2026-05-24 | 192,192$ | 11,059.11$ | 0.00019248$ |
| 2026-05-23 | 191,838$ | 9,949.08$ | 0.00019219$ |
| 2026-05-22 | 229,610$ | 3,512.33$ | 0.00015644$ |
| 2026-05-21 | 240,306$ | 8,435.56$ | 0.00022990$ |
| 2026-05-20 | 248,746$ | 11,365.87$ | 0.00024025$ |
| 2026-05-19 | 243,072$ | 11,012.53$ | 0.00024774$ |
| 2026-05-18 | 219,279$ | 13,937.94$ | 0.00024301$ |
| 2026-05-17 | 242,338$ | 10,741.80$ | 0.00022068$ |
| 2026-05-16 | 244,917$ | 10,941.17$ | 0.00024232$ |
| 2026-05-15 | 263,142$ | 19,591.73$ | 0.00024451$ |
| 2026-05-14 | 242,622$ | 11,721.39$ | 0.00026042$ |
| 2026-05-13 | 256,859$ | 13,790.26$ | 0.00024262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
