Mittens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 86,554$ | 8,959.22$ | N/A |
| 2026-04-13 | 107,683$ | 6,230.83$ | 0.00008655$ |
| 2026-04-12 | 110,666$ | 11,556.81$ | 0.00010768$ |
| 2026-04-11 | 71,033$ | 1,385.36$ | 0.00011093$ |
| 2026-04-10 | 78,319$ | 5,941.09$ | 0.00007098$ |
| 2026-04-09 | 59,890$ | 7.34$ | 0.00007832$ |
| 2026-04-08 | 60,284$ | 251.54$ | 0.00005989$ |
| 2026-04-07 | 58,309$ | 153.14$ | 0.00006025$ |
| 2026-04-06 | 61,881$ | 551.10$ | 0.00005838$ |
| 2026-04-05 | 54,455$ | 1,916.89$ | 0.00006186$ |
| 2026-04-04 | 61,073$ | 7.46$ | 0.00005460$ |
| 2026-04-03 | 61,858$ | 61.86$ | 0.00006122$ |
| 2026-04-02 | 62,197$ | 106.83$ | 0.00006186$ |
| 2026-04-01 | 61,365$ | 41.49$ | 0.00006236$ |
| 2026-03-31 | 61,030$ | 218.21$ | 0.00006136$ |
| 2026-03-30 | 61,030$ | 218.21$ | 0.00006103$ |
| 2026-03-29 | 62,289$ | 2.12$ | 0.00006103$ |
| 2026-03-28 | 60,158$ | 7.83$ | 0.00006229$ |
| 2026-03-27 | 62,693$ | 17.07$ | 0.00006016$ |
| 2026-03-26 | 68,576$ | 48.96$ | 0.00006269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
