Mixoor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,100$ | 2.91$ | N/A |
| 2026-04-13 | 25,105$ | 41.11$ | 0.00041833$ |
| 2026-04-12 | 25,131$ | 23.50$ | 0.00041842$ |
| 2026-04-11 | 25,112$ | 445.81$ | 0.00041886$ |
| 2026-04-10 | 23,770$ | 332.40$ | 0.00041853$ |
| 2026-04-09 | 24,312$ | 120.91$ | 0.00039617$ |
| 2026-04-08 | 24,751$ | 1,622.21$ | 0.00040520$ |
| 2026-04-07 | 30,193$ | 218.82$ | 0.00041248$ |
| 2026-04-06 | 30,915$ | 559.35$ | 0.00050326$ |
| 2026-04-05 | 32,678$ | 4.27$ | 0.00051525$ |
| 2026-04-04 | 32,678$ | 4.27$ | 0.00054464$ |
| 2026-04-03 | 32,880$ | 640.89$ | 0.00054464$ |
| 2026-04-02 | 35,538$ | 2,539.44$ | 0.00054800$ |
| 2026-04-01 | 32,266$ | 6.86$ | 0.00059230$ |
| 2026-03-31 | 32,506$ | 104.38$ | 0.00053776$ |
| 2026-03-30 | 32,507$ | 150.63$ | 0.00054177$ |
| 2026-03-29 | 32,952$ | 63.84$ | 0.00054179$ |
| 2026-03-28 | 32,951$ | 249.68$ | 0.00054920$ |
| 2026-03-27 | 33,828$ | 73.02$ | 0.00054918$ |
| 2026-03-26 | 33,833$ | 168.66$ | 0.00056379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
