Mixoor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,234.73$ | 7.14$ | N/A |
| 2026-06-07 | 15,314.47$ | 61.16$ | 0.00025391$ |
| 2026-06-06 | 15,314.47$ | 61.16$ | 0.00025524$ |
| 2026-06-05 | 16,781.97$ | 932.12$ | 0.00025524$ |
| 2026-06-04 | 16,780.37$ | 932.03$ | 0.00027970$ |
| 2026-06-03 | 18,344.87$ | 38.82$ | 0.00027967$ |
| 2026-06-02 | 18,344.89$ | 38.82$ | 0.00030575$ |
| 2026-05-28 | 18,417.43$ | 7.15$ | 0.00030575$ |
| 2026-05-27 | 18,462.32$ | 20.58$ | 0.00030696$ |
| 2026-05-26 | 18,513.58$ | 10.05$ | 0.00030771$ |
| 2026-05-25 | 18,481.76$ | 59.68$ | 0.00030856$ |
| 2026-05-24 | 18,481.76$ | 59.68$ | 0.00030803$ |
| 2026-05-23 | 18,331.23$ | 7.41$ | 0.00030803$ |
| 2026-05-22 | 18,571.03$ | 957.25$ | 0.00030552$ |
| 2026-05-21 | 21,521$ | 8.28$ | 0.00030949$ |
| 2026-05-20 | 21,523$ | 8.39$ | 0.00035868$ |
| 2026-05-19 | 21,514$ | 1.26$ | 0.00035871$ |
| 2026-05-18 | 21,498$ | 27.58$ | 0.00035853$ |
| 2026-05-17 | 21,541$ | 4.96$ | 0.00035831$ |
| 2026-05-16 | 21,541$ | 4.96$ | 0.00035902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
