Mizar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 1,917,306$ | 58.30$ | N/A |
| 2026-05-30 | 1,931,833$ | 7.41$ | 0.00024688$ |
| 2026-05-29 | 1,931,833$ | 7.41$ | 0.00024701$ |
| 2026-05-27 | 2,002,674$ | 43.51$ | 0.00024701$ |
| 2026-05-26 | 2,023,522$ | 2.44$ | 0.00025579$ |
| 2026-05-25 | 2,004,327$ | 265.33$ | 0.00025869$ |
| 2026-05-24 | 2,058,014$ | 67.16$ | 0.00025637$ |
| 2026-05-23 | 2,025,045$ | 701.14$ | 0.00026305$ |
| 2026-05-22 | 2,089,843$ | 774.13$ | 0.00025888$ |
| 2026-05-21 | 2,143,562$ | 3.30$ | 0.00026717$ |
| 2026-05-20 | 2,143,562$ | 3.30$ | 0.00027402$ |
| 2026-05-16 | 2,246,347$ | 15.02$ | 0.00027402$ |
| 2026-05-15 | 2,304,586$ | 171.77$ | 0.00028745$ |
| 2026-05-14 | 2,304,586$ | 171.77$ | 0.00029567$ |
| 2026-05-11 | 2,370,968$ | 3.01$ | 0.00029567$ |
| 2026-05-10 | 2,372,103$ | 7.61$ | 0.00030419$ |
| 2026-05-09 | 2,372,103$ | 7.61$ | 0.00030433$ |
| 2026-05-08 | 2,331,034$ | 5.08$ | 0.00030433$ |
| 2026-05-07 | 2,397,781$ | 392.08$ | 0.00029906$ |
| 2026-05-06 | 2,441,685$ | 248.51$ | 0.00030696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
