Mizar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,435,671$ | 53.83$ | N/A |
| 2026-04-15 | 2,398,053$ | 613.34$ | 0.00031253$ |
| 2026-04-14 | 2,371,637$ | 134.09$ | 0.00030790$ |
| 2026-04-13 | 2,136,518$ | 294.52$ | 0.00030518$ |
| 2026-04-12 | 2,136,518$ | 294.52$ | 0.00027497$ |
| 2026-04-10 | 2,031,057$ | 8.44$ | 0.00027497$ |
| 2026-04-09 | 2,006,719$ | 496.98$ | 0.00026191$ |
| 2026-04-08 | 2,042,744$ | 4,529.58$ | 0.00025838$ |
| 2026-04-07 | 1,836,991$ | 1,839.73$ | 0.00026296$ |
| 2026-04-06 | 2,051,759$ | 1,330.41$ | 0.00023654$ |
| 2026-04-05 | 2,125,886$ | 442.76$ | 0.00026391$ |
| 2026-04-04 | 2,047,516$ | 2,619.68$ | 0.00027372$ |
| 2026-04-03 | 2,048,366$ | 2,619.05$ | 0.00026374$ |
| 2026-04-02 | 1,954,514$ | 1,166.70$ | 0.00026367$ |
| 2026-04-01 | 1,958,447$ | 1,169.10$ | 0.00025165$ |
| 2026-03-31 | 2,033,300$ | 871.90$ | 0.00025217$ |
| 2026-03-30 | 2,096,011$ | 1,123.62$ | 0.00026180$ |
| 2026-03-29 | 2,241,368$ | 10.46$ | 0.00026926$ |
| 2026-03-28 | 2,233,920$ | 56.08$ | 0.00028859$ |
| 2026-03-27 | 2,320,992$ | 703.31$ | 0.00028763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
