Mizuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,197.09$ | 13.87$ | N/A |
| 2026-04-13 | 10,491.49$ | 1.83$ | 0.00001110$ |
| 2026-04-12 | 10,887.09$ | 45.46$ | 0.00001049$ |
| 2026-04-11 | 10,968.67$ | 228.53$ | 0.00001089$ |
| 2026-04-10 | 10,056.42$ | 10.04$ | 0.00001092$ |
| 2026-04-09 | 9,982.75$ | 9.93$ | 0.00001006$ |
| 2026-04-08 | 9,982.75$ | 9.93$ | 0.00000999$ |
| 2026-04-06 | 9,595.34$ | 99.77$ | 0.00000999$ |
| 2026-04-05 | 9,608.69$ | 100.65$ | 0.00000960$ |
| 2026-04-04 | 9,339.43$ | 3.36$ | 0.00000961$ |
| 2026-04-03 | 9,202.58$ | 95.11$ | 0.00000934$ |
| 2026-04-02 | 10,083.22$ | 406.28$ | 0.00000920$ |
| 2026-04-01 | 10,617.91$ | 32.28$ | 0.00001007$ |
| 2026-03-31 | 10,505.15$ | 316.57$ | 0.00001062$ |
| 2026-03-30 | 9,350.82$ | 2.82$ | 0.00001051$ |
| 2026-03-29 | 9,450.31$ | 13.68$ | 0.00000937$ |
| 2026-03-28 | 9,604.43$ | 2.74$ | 0.00000945$ |
| 2026-03-27 | 9,920.81$ | 4.16$ | 0.00000961$ |
| 2026-03-26 | 10,807.12$ | 88.24$ | 0.00000992$ |
| 2026-03-25 | 10,574.00$ | 127.11$ | 0.00001081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
