Mizuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,216.16$ | 11.01$ | N/A |
| 2026-06-07 | 7,216.16$ | 11.01$ | 0.00000722$ |
| 2026-06-06 | 7,369.62$ | 21.18$ | 0.00000722$ |
| 2026-06-05 | 7,978.68$ | 15.86$ | 0.00000737$ |
| 2026-06-04 | 8,402.36$ | 28.16$ | 0.00000803$ |
| 2026-06-03 | 8,712.65$ | 176.49$ | 0.00000840$ |
| 2026-06-02 | 10,244.54$ | 34.16$ | 0.00000871$ |
| 2026-06-01 | 10,189.44$ | 9.78$ | 0.00001019$ |
| 2026-05-31 | 10,189.44$ | 9.78$ | 0.00001019$ |
| 2026-05-30 | 10,264.83$ | 1.50$ | 0.00001019$ |
| 2026-05-29 | 10,264.83$ | 1.50$ | 0.00001027$ |
| 2026-05-28 | 10,221.07$ | 195.66$ | 0.00001027$ |
| 2026-05-27 | 9,819.68$ | 65.05$ | 0.00001022$ |
| 2026-05-26 | 10,260.19$ | 1.77$ | 0.00000982$ |
| 2026-05-25 | 10,225.74$ | 51.18$ | 0.00001026$ |
| 2026-05-24 | 10,336.28$ | 49.56$ | 0.00001023$ |
| 2026-05-23 | 10,143.85$ | 5.49$ | 0.00001034$ |
| 2026-05-22 | 10,440.35$ | 47.13$ | 0.00001015$ |
| 2026-05-21 | 10,440.35$ | 47.13$ | 0.00001044$ |
| 2026-05-20 | 10,073.45$ | 19.09$ | 0.00001044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
