MM72 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,200$ | 283.33$ | N/A |
| 2026-04-15 | 28,145$ | 111.70$ | 0.000000388569$ |
| 2026-04-14 | 28,663$ | 96.19$ | 0.000000402071$ |
| 2026-04-13 | 27,585$ | 556.39$ | 0.000000408653$ |
| 2026-04-12 | 27,523$ | 68.63$ | 0.000000394088$ |
| 2026-04-11 | 27,322$ | 16.48$ | 0.000000393167$ |
| 2026-04-10 | 27,192$ | 91.19$ | 0.000000390317$ |
| 2026-04-09 | 27,365$ | 400.45$ | 0.000000388463$ |
| 2026-04-08 | 28,267$ | 174.37$ | 0.000000391163$ |
| 2026-04-07 | 27,781$ | 156.52$ | 0.000000403819$ |
| 2026-04-06 | 27,775$ | 13.03$ | 0.000000396869$ |
| 2026-04-05 | 27,360$ | 61.87$ | 0.000000395987$ |
| 2026-04-04 | 26,940$ | 21.31$ | 0.000000390854$ |
| 2026-04-03 | 26,683$ | 69.61$ | 0.000000384851$ |
| 2026-04-02 | 27,676$ | 107.50$ | 0.000000381445$ |
| 2026-04-01 | 28,234$ | 266.52$ | 0.000000395375$ |
| 2026-03-31 | 28,806$ | 39.18$ | 0.000000403384$ |
| 2026-03-30 | 28,722$ | 1,425.89$ | 0.000000411624$ |
| 2026-03-29 | 33,248$ | 257.66$ | 0.000000410092$ |
| 2026-03-28 | 34,200$ | 441.99$ | 0.000000474969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
