MM72 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,517$ | 221.70$ | N/A |
| 2026-06-18 | 23,107$ | 243.66$ | 0.000000307389$ |
| 2026-06-17 | 22,865$ | 219.46$ | 0.000000330101$ |
| 2026-06-16 | 23,001$ | 110.42$ | 0.000000326637$ |
| 2026-06-15 | 22,656$ | 246.41$ | 0.000000329029$ |
| 2026-06-14 | 21,711$ | 15.77$ | 0.000000323659$ |
| 2026-06-13 | 21,454$ | 21.69$ | 0.000000310151$ |
| 2026-06-12 | 21,579$ | 31.51$ | 0.000000306557$ |
| 2026-06-11 | 21,014$ | 199.31$ | 0.000000307989$ |
| 2026-06-10 | 21,763$ | 59.53$ | 0.000000300201$ |
| 2026-06-09 | 22,203$ | 210.71$ | 0.000000310904$ |
| 2026-06-08 | 21,878$ | 90.09$ | 0.000000317186$ |
| 2026-06-07 | 21,474$ | 108.73$ | 0.000000312202$ |
| 2026-06-06 | 21,459$ | 141.13$ | 0.000000306767$ |
| 2026-06-05 | 22,565$ | 49.66$ | 0.000000306561$ |
| 2026-06-04 | 23,046$ | 148.11$ | 0.000000322360$ |
| 2026-06-03 | 23,912$ | 197.53$ | 0.000000329038$ |
| 2026-06-02 | 24,927$ | 486.69$ | 0.000000341938$ |
| 2026-06-01 | 24,403$ | 78.41$ | 0.000000356102$ |
| 2026-05-31 | 24,858$ | 271.84$ | 0.000000348977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
