MMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 1,797,454$ | 1.36$ | N/A |
| 2026-04-05 | 1,797,629$ | 11.53$ | 0.01048979$ |
| 2026-04-04 | 1,797,614$ | 2.69$ | 0.01049081$ |
| 2026-04-03 | 1,797,614$ | 2.69$ | 0.01049073$ |
| 2026-03-31 | 1,797,229$ | 1.64$ | 0.01049073$ |
| 2026-03-30 | 1,829,754$ | 15.86$ | 0.01048848$ |
| 2026-03-29 | 1,829,447$ | 3,478.49$ | 0.01067829$ |
| 2026-03-28 | 2,034,096$ | 199.87$ | 0.01067650$ |
| 2026-03-27 | 2,055,966$ | 2.65$ | 0.01186974$ |
| 2026-03-26 | 2,055,938$ | 2.57$ | 0.01199844$ |
| 2026-03-25 | 2,055,896$ | 1.070$ | 0.01199828$ |
| 2026-03-24 | 2,055,881$ | 3.22$ | 0.01199804$ |
| 2026-03-23 | 2,066,381$ | 1.084$ | 0.01199795$ |
| 2026-03-22 | 2,056,166$ | 1.46$ | 0.01205923$ |
| 2026-03-21 | 2,052,948$ | 8.68$ | 0.01199962$ |
| 2026-03-20 | 2,056,172$ | 4.98$ | 0.01198083$ |
| 2026-03-19 | 2,056,655$ | 729.64$ | 0.01199965$ |
| 2026-03-18 | 2,068,873$ | 6,859.56$ | 0.01200247$ |
| 2026-03-17 | 2,068,873$ | 6,859.56$ | 0.01207974$ |
| 2026-03-15 | 2,350,604$ | 1.90$ | 0.01207974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
