MMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 1,302,843$ | 13.45$ | N/A |
| 2026-05-27 | 1,302,843$ | 13.45$ | 0.00760328$ |
| 2026-05-26 | 1,315,273$ | 106.20$ | 0.00760328$ |
| 2026-05-25 | 1,315,402$ | 156.20$ | 0.00767582$ |
| 2026-05-24 | 1,286,782$ | 5.62$ | 0.00767658$ |
| 2026-05-23 | 1,286,899$ | 5.70$ | 0.00750957$ |
| 2026-05-22 | 1,286,905$ | 5.70$ | 0.00751027$ |
| 2026-05-21 | 1,329,830$ | 1.53$ | 0.00751014$ |
| 2026-05-20 | 1,329,828$ | 1.53$ | 0.00776004$ |
| 2026-05-19 | 1,329,830$ | 1.53$ | 0.00776077$ |
| 2026-05-12 | 1,357,527$ | 123.03$ | 0.00776078$ |
| 2026-05-11 | 1,357,527$ | 123.03$ | 0.00792241$ |
| 2026-05-10 | 1,385,658$ | 1.85$ | 0.00792241$ |
| 2026-05-09 | 1,422,899$ | 157.01$ | 0.00808658$ |
| 2026-05-08 | 1,439,747$ | 84.02$ | 0.00830363$ |
| 2026-05-07 | 1,442,133$ | 243.40$ | 0.00840225$ |
| 2026-05-06 | 1,467,015$ | 3,116.21$ | 0.00841618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
