MOAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 148,371$ | 45.73$ | N/A |
| 2026-06-04 | 161,608$ | 1.45$ | 0.00148000$ |
| 2026-06-03 | 159,475$ | 1.35$ | 0.00162554$ |
| 2026-06-02 | 174,749$ | 185.36$ | 0.00158945$ |
| 2026-06-01 | 174,476$ | 1.42$ | 0.00174814$ |
| 2026-05-31 | 176,347$ | 68.58$ | 0.00174574$ |
| 2026-05-30 | 173,621$ | 14.15$ | 0.00176435$ |
| 2026-05-29 | 173,930$ | 1.95$ | 0.00173718$ |
| 2026-05-28 | 173,881$ | 120.86$ | 0.00174027$ |
| 2026-05-27 | 176,137$ | 1.43$ | 0.00174811$ |
| 2026-05-26 | 178,926$ | 246.52$ | 0.00175258$ |
| 2026-05-25 | 180,284$ | 251.31$ | 0.00179026$ |
| 2026-05-24 | 171,665$ | 1.62$ | 0.00180567$ |
| 2026-05-23 | 171,665$ | 1.62$ | 0.00171761$ |
| 2026-05-21 | 176,109$ | 17.71$ | 0.00171761$ |
| 2026-05-20 | 176,241$ | 18.08$ | 0.00176207$ |
| 2026-05-19 | 178,267$ | 1.90$ | 0.00175455$ |
| 2026-05-18 | 181,094$ | 1.20$ | 0.00178305$ |
| 2026-05-17 | 180,992$ | 1.74$ | 0.00181195$ |
| 2026-05-16 | 185,480$ | 9.92$ | 0.00181093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
