MOAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 257,853$ | 3.86$ | N/A |
| 2026-04-15 | 252,622$ | 41.72$ | 0.00257997$ |
| 2026-04-14 | 262,722$ | 666.56$ | 0.00252739$ |
| 2026-04-13 | 256,953$ | 65.88$ | 0.00261908$ |
| 2026-04-12 | 265,767$ | 133.46$ | 0.00257120$ |
| 2026-04-11 | 268,360$ | 134.76$ | 0.00265915$ |
| 2026-04-10 | 262,638$ | 0.993173$ | 0.00268510$ |
| 2026-04-09 | 261,564$ | 0.993311$ | 0.00262785$ |
| 2026-04-08 | 273,309$ | 17.32$ | 0.00263092$ |
| 2026-04-07 | 254,632$ | 785.40$ | 0.00275669$ |
| 2026-04-06 | 255,019$ | 7.12$ | 0.00254775$ |
| 2026-04-05 | 252,528$ | 1,388.15$ | 0.00255162$ |
| 2026-04-04 | 253,095$ | 1,384.31$ | 0.00252669$ |
| 2026-04-03 | 266,507$ | 3.55$ | 0.00251969$ |
| 2026-04-02 | 274,438$ | 1.93$ | 0.00266656$ |
| 2026-04-01 | 293,219$ | 1,482.26$ | 0.00274592$ |
| 2026-03-31 | 293,510$ | 1,483.73$ | 0.00293384$ |
| 2026-03-30 | 309,328$ | 788.89$ | 0.00293674$ |
| 2026-03-29 | 306,140$ | 1,724.56$ | 0.00309501$ |
| 2026-03-28 | 308,095$ | 1,360.56$ | 0.00307846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
