Moaner Melter Slime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,410$ | 264.44$ | N/A |
| 2026-04-16 | 22,541$ | 13.84$ | 0.000000050893$ |
| 2026-04-15 | 22,267$ | 328.11$ | 0.000000053581$ |
| 2026-04-14 | 20,064$ | 16.00$ | 0.000000052924$ |
| 2026-04-13 | 19,590.37$ | 321.28$ | 0.000000047693$ |
| 2026-04-12 | 22,646$ | 159.10$ | 0.000000046567$ |
| 2026-04-11 | 23,266$ | 2,099.68$ | 0.000000053830$ |
| 2026-04-10 | 13,383.79$ | 460.12$ | 0.000000055305$ |
| 2026-04-09 | 11,906.63$ | 84.61$ | 0.000000031814$ |
| 2026-04-08 | 11,906.63$ | 84.61$ | 0.000000028303$ |
| 2026-04-04 | 11,022.88$ | 8.73$ | 0.000000028303$ |
| 2026-04-03 | 11,036.48$ | 71.26$ | 0.000000026202$ |
| 2026-04-02 | 11,317.30$ | 15.75$ | 0.000000026234$ |
| 2026-04-01 | 11,317.30$ | 15.75$ | 0.000000026902$ |
| 2026-03-30 | 10,917.37$ | 153.57$ | 0.000000026902$ |
| 2026-03-29 | 10,891.86$ | 484.98$ | 0.000000025951$ |
| 2026-03-28 | 10,365.66$ | 8.67$ | 0.000000025890$ |
| 2026-03-27 | 10,365.66$ | 8.67$ | 0.000000024640$ |
| 2026-03-26 | 11,286.98$ | 15.36$ | 0.000000024640$ |
| 2026-03-25 | 11,174.10$ | 20.12$ | 0.000000026830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
