Moaner Melter Slime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,757$ | 99.35$ | N/A |
| 2026-06-19 | 28,907$ | 302.62$ | 0.000000068356$ |
| 2026-06-18 | 27,975$ | 165.73$ | 0.000000068712$ |
| 2026-06-17 | 28,128$ | 260.75$ | 0.000000066497$ |
| 2026-06-16 | 26,348$ | 38.23$ | 0.000000066861$ |
| 2026-06-15 | 24,966$ | 1,151.31$ | 0.000000062553$ |
| 2026-06-14 | 19,031.76$ | 48.88$ | 0.000000059346$ |
| 2026-06-13 | 18,683.43$ | 2.66$ | 0.000000045239$ |
| 2026-06-12 | 18,696.85$ | 46.00$ | 0.000000044411$ |
| 2026-06-11 | 18,029.37$ | 298.64$ | 0.000000044356$ |
| 2026-06-10 | 18,029.37$ | 298.64$ | 0.000000042857$ |
| 2026-06-09 | 18,080.79$ | 11.58$ | 0.000000042857$ |
| 2026-06-08 | 18,099.65$ | 11.59$ | 0.000000042979$ |
| 2026-06-07 | 16,848.80$ | 2.76$ | 0.000000043024$ |
| 2026-06-06 | 18,530.49$ | 456.86$ | 0.000000040050$ |
| 2026-06-05 | 22,685$ | 1.56$ | 0.000000043197$ |
| 2026-06-04 | 23,227$ | 1.60$ | 0.000000053981$ |
| 2026-06-03 | 24,538$ | 13.88$ | 0.000000055210$ |
| 2026-06-02 | 26,080$ | 47.85$ | 0.000000058329$ |
| 2026-06-01 | 25,934$ | 47.60$ | 0.000000061994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
