MobileCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 20,821$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 26,307$ | 0.176297$ |
| 2026-04-14 | 0.000000000000000000$ | 24,266$ | 0.181445$ |
| 2026-04-13 | 0.000000000000000000$ | 19,782.90$ | 0.172315$ |
| 2026-04-12 | 0.000000000000000000$ | 21,137$ | 0.167406$ |
| 2026-04-11 | 0.000000000000000000$ | 31,195$ | 0.166837$ |
| 2026-04-10 | 0.000000000000000000$ | 18,242.80$ | 0.162153$ |
| 2026-04-09 | 0.000000000000000000$ | 16,421.67$ | 0.138023$ |
| 2026-04-08 | 0.000000000000000000$ | 18,716.29$ | 0.129422$ |
| 2026-04-07 | 0.000000000000000000$ | 14,294.32$ | 0.122419$ |
| 2026-04-06 | 0.000000000000000000$ | 15,613.75$ | 0.125197$ |
| 2026-04-05 | 0.000000000000000000$ | 14,402.40$ | 0.126921$ |
| 2026-04-04 | 0.000000000000000000$ | 15,797.20$ | 0.122197$ |
| 2026-04-03 | 0.000000000000000000$ | 13,765.23$ | 0.125166$ |
| 2026-04-02 | 0.000000000000000000$ | 14,115.96$ | 0.125085$ |
| 2026-04-01 | 0.000000000000000000$ | 15,856.72$ | 0.125079$ |
| 2026-03-31 | 0.000000000000000000$ | 28,930$ | 0.123200$ |
| 2026-03-30 | 0.000000000000000000$ | 14,908.03$ | 0.123979$ |
| 2026-03-29 | 0.000000000000000000$ | 13,696.77$ | 0.129841$ |
| 2026-03-28 | 0.000000000000000000$ | 15,502.97$ | 0.130399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
