MobileCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 9,421.56$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 158.41$ | 0.063749$ |
| 2026-09-27 | 0.000000000000000000$ | 51.81$ | 0.070300$ |
| 2026-09-26 | 0.000000000000000000$ | 944.15$ | 0.070973$ |
| 2026-09-25 | 0.000000000000000000$ | 552.22$ | 0.071045$ |
| 2026-09-24 | 0.000000000000000000$ | 879.28$ | 0.069575$ |
| 2026-09-23 | 0.000000000000000000$ | 547.87$ | 0.070325$ |
| 2026-09-22 | 0.000000000000000000$ | 258.94$ | 0.068446$ |
| 2026-09-21 | 0.000000000000000000$ | 837.64$ | 0.069608$ |
| 2026-09-20 | 0.000000000000000000$ | 171.61$ | 0.068555$ |
| 2026-09-19 | 0.000000000000000000$ | 3,192.00$ | 0.071054$ |
| 2026-09-18 | 0.000000000000000000$ | 5,943.53$ | 0.072661$ |
| 2026-09-17 | 0.000000000000000000$ | 903.62$ | 0.069163$ |
| 2026-09-16 | 0.000000000000000000$ | 586.32$ | 0.070720$ |
| 2026-09-15 | 0.000000000000000000$ | 3,265.85$ | 0.068451$ |
| 2026-09-14 | 0.000000000000000000$ | 2,362.87$ | 0.070335$ |
| 2026-09-13 | 0.000000000000000000$ | 2,596.02$ | 0.071253$ |
| 2026-09-12 | 0.000000000000000000$ | 4,560.38$ | 0.071377$ |
| 2026-09-11 | 0.000000000000000000$ | 3,925.19$ | 0.071590$ |
| 2026-09-10 | 0.000000000000000000$ | 8,210.21$ | 0.072062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
