MobileCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 5,562.16$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,109.33$ | 0.077016$ |
| 2026-08-10 | 0.000000000000000000$ | 5,202.14$ | 0.077209$ |
| 2026-08-09 | 0.000000000000000000$ | 5,941.68$ | 0.078044$ |
| 2026-08-08 | 0.000000000000000000$ | 6,159.52$ | 0.078536$ |
| 2026-08-07 | 0.000000000000000000$ | 6,331.58$ | 0.078704$ |
| 2026-08-06 | 0.000000000000000000$ | 9,284.20$ | 0.078960$ |
| 2026-08-05 | 0.000000000000000000$ | 6,175.31$ | 0.079837$ |
| 2026-08-04 | 0.000000000000000000$ | 6,849.91$ | 0.084081$ |
| 2026-08-03 | 0.000000000000000000$ | 6,090.34$ | 0.084006$ |
| 2026-08-02 | 0.000000000000000000$ | 7,533.87$ | 0.083457$ |
| 2026-08-01 | 0.000000000000000000$ | 6,144.31$ | 0.083398$ |
| 2026-07-31 | 0.000000000000000000$ | 5,700.36$ | 0.082922$ |
| 2026-07-30 | 0.000000000000000000$ | 6,226.46$ | 0.083769$ |
| 2026-07-29 | 0.000000000000000000$ | 6,817.08$ | 0.083589$ |
| 2026-07-28 | 0.000000000000000000$ | 5,635.48$ | 0.083809$ |
| 2026-07-27 | 0.000000000000000000$ | 5,980.92$ | 0.082672$ |
| 2026-07-26 | 0.000000000000000000$ | 6,349.57$ | 0.083258$ |
| 2026-07-25 | 0.000000000000000000$ | 9,255.60$ | 0.083137$ |
| 2026-07-24 | 0.000000000000000000$ | 5,657.67$ | 0.083037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
