Mobox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,843,507$ | 6,792,943$ | N/A |
| 2026-03-24 | 8,037,868$ | 8,038,793$ | 0.01567754$ |
| 2026-03-23 | 8,558,980$ | 6,049,121$ | 0.01603942$ |
| 2026-03-22 | 8,975,365$ | 3,393,321$ | 0.01709025$ |
| 2026-03-21 | 9,189,043$ | 5,171,918$ | 0.01784422$ |
| 2026-03-20 | 9,082,876$ | 11,093,091$ | 0.01836624$ |
| 2026-03-19 | 9,302,964$ | 22,952,593$ | 0.01817453$ |
| 2026-03-18 | 10,174,258$ | 29,308,775$ | 0.01859923$ |
| 2026-03-17 | 8,878,821$ | 5,679,204$ | 0.02034677$ |
| 2026-03-16 | 8,783,915$ | 15,215,395$ | 0.01772455$ |
| 2026-03-15 | 9,941,859$ | 83,655,528$ | 0.01758540$ |
| 2026-03-14 | 8,059,089$ | 5,926,894$ | 0.01986914$ |
| 2026-03-13 | 8,171,885$ | 6,571,217$ | 0.01609980$ |
| 2026-03-12 | 8,428,630$ | 8,575,432$ | 0.01633049$ |
| 2026-03-11 | 8,591,420$ | 9,107,902$ | 0.01684907$ |
| 2026-03-10 | 9,188,945$ | 32,413,013$ | 0.01717285$ |
| 2026-03-09 | 10,239,219$ | 45,000,654$ | 0.01835947$ |
| 2026-03-08 | 7,933,057$ | 4,624,378$ | 0.02049478$ |
| 2026-03-07 | 8,487,924$ | 7,216,109$ | 0.01585341$ |
| 2026-03-06 | 9,537,921$ | 4,282,034$ | 0.01695458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
