Mobox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,039,021$ | 1,232,014$ | N/A |
| 2026-06-20 | 1,210,394$ | 1,628,172$ | 0.00188879$ |
| 2026-06-19 | 1,125,707$ | 3,018,832$ | 0.00219943$ |
| 2026-06-18 | 1,824,068$ | 6,689,143$ | 0.00205396$ |
| 2026-06-17 | 2,007,908$ | 2,707,216$ | 0.00331454$ |
| 2026-06-16 | 2,173,310$ | 2,964,965$ | 0.00362612$ |
| 2026-06-15 | 2,403,686$ | 3,014,682$ | 0.00394475$ |
| 2026-06-14 | 2,505,094$ | 3,698,508$ | 0.00436783$ |
| 2026-06-13 | 2,696,771$ | 2,606,528$ | 0.00455205$ |
| 2026-06-12 | 2,666,399$ | 8,870,079$ | 0.00489850$ |
| 2026-06-11 | 2,773,249$ | 5,029,729$ | 0.00486646$ |
| 2026-06-10 | 3,203,850$ | 6,353,524$ | 0.00504124$ |
| 2026-06-09 | 3,688,497$ | 9,206,275$ | 0.00582177$ |
| 2026-06-08 | 3,879,474$ | 9,270,883$ | 0.00667002$ |
| 2026-06-07 | 3,791,690$ | 14,784,275$ | 0.00704087$ |
| 2026-06-06 | 4,971,591$ | 18,605,592$ | 0.00689306$ |
| 2026-06-05 | 6,512,751$ | 14,060,969$ | 0.00903835$ |
| 2026-06-04 | 6,527,828$ | 21,245,352$ | 0.01186549$ |
| 2026-06-03 | 7,181,909$ | 18,012,963$ | 0.01186220$ |
| 2026-06-02 | 6,926,879$ | 22,458,104$ | 0.01304255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
