Mode Bridged USDC (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 832,286$ | 493.73$ | N/A |
| 2026-06-01 | 832,280$ | 653.46$ | 0.999509$ |
| 2026-05-31 | 832,362$ | 352.18$ | 0.999502$ |
| 2026-05-30 | 832,369$ | 813.27$ | 0.999601$ |
| 2026-05-29 | 832,360$ | 680.15$ | 0.999609$ |
| 2026-05-28 | 832,360$ | 882.37$ | 0.999598$ |
| 2026-05-27 | 832,441$ | 6,402.99$ | 0.999598$ |
| 2026-05-26 | 832,395$ | 4,308.35$ | 0.999610$ |
| 2026-05-25 | 832,445$ | 4,627.72$ | 0.999598$ |
| 2026-05-24 | 832,444$ | 9,024.43$ | 0.999620$ |
| 2026-05-23 | 832,363$ | 778.18$ | 0.999602$ |
| 2026-05-22 | 832,443$ | 2,968.49$ | 0.999697$ |
| 2026-05-21 | 832,443$ | 3,697.67$ | 0.999698$ |
| 2026-05-20 | 832,444$ | 2,140.75$ | 0.999698$ |
| 2026-05-19 | 866,807$ | 4,252.16$ | 0.999699$ |
| 2026-05-18 | 866,620$ | 3,764.89$ | 0.999699$ |
| 2026-05-17 | 866,895$ | 2,506.42$ | 0.999526$ |
| 2026-05-16 | 866,833$ | 7,378.65$ | 0.999800$ |
| 2026-05-15 | 866,812$ | 8,186.84$ | 0.999730$ |
| 2026-05-14 | 866,897$ | 4,596.14$ | 0.999787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
