Mode Bridged USDC (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 866,983$ | 1,812.64$ | N/A |
| 2026-04-16 | 866,981$ | 723.63$ | 0.999902$ |
| 2026-04-15 | 866,863$ | 1,142.22$ | 0.999900$ |
| 2026-04-14 | 866,898$ | 4,902.68$ | 0.999764$ |
| 2026-04-13 | 866,986$ | 10,211.64$ | 0.999800$ |
| 2026-04-12 | 866,988$ | 8,787.59$ | 0.999906$ |
| 2026-04-11 | 866,986$ | 3,396.77$ | 0.999908$ |
| 2026-04-10 | 866,981$ | 847.21$ | 0.999906$ |
| 2026-04-09 | 866,904$ | 959.61$ | 0.999900$ |
| 2026-04-08 | 866,877$ | 14,232.31$ | 0.999906$ |
| 2026-04-07 | 867,060$ | 3,523.43$ | 0.999780$ |
| 2026-04-06 | 866,827$ | 10,060.97$ | 0.999992$ |
| 2026-04-05 | 866,983$ | 479.06$ | 0.999722$ |
| 2026-04-04 | 867,068$ | 606.25$ | 0.999903$ |
| 2026-04-03 | 866,984$ | 1,888.72$ | 1.000$ |
| 2026-04-02 | 881,143$ | 1,255.39$ | 0.999904$ |
| 2026-04-01 | 880,961$ | 9,789.06$ | 0.999893$ |
| 2026-03-31 | 880,952$ | 12,397.17$ | 0.999660$ |
| 2026-03-30 | 881,053$ | 1,869.42$ | 0.999677$ |
| 2026-03-29 | 881,012$ | 839.72$ | 0.999792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
