Mode Bridged WBTC (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 232,482$ | 26.51$ | N/A |
| 2026-04-17 | 227,380$ | 27.71$ | 75,429$ |
| 2026-04-16 | 229,107$ | 4.99$ | 73,773$ |
| 2026-04-15 | 227,488$ | 8.85$ | 74,334$ |
| 2026-04-14 | 229,003$ | 64.59$ | 73,809$ |
| 2026-04-13 | 216,814$ | 127.75$ | 74,298$ |
| 2026-04-12 | 223,730$ | 17.10$ | 70,345$ |
| 2026-04-11 | 220,514$ | 12.99$ | 72,589$ |
| 2026-04-10 | 218,032$ | 10.44$ | 71,545$ |
| 2026-04-09 | 217,532$ | 9.70$ | 70,747$ |
| 2026-04-08 | 217,001$ | 58.89$ | 70,585$ |
| 2026-04-07 | 209,511$ | 13.28$ | 70,406$ |
| 2026-04-06 | 206,838$ | 39.37$ | 67,976$ |
| 2026-04-05 | 205,554$ | 10.66$ | 67,109$ |
| 2026-04-04 | 204,480$ | 1.79$ | 66,692$ |
| 2026-04-03 | 204,256$ | 72.83$ | 66,350$ |
| 2026-04-02 | 214,274$ | 12.42$ | 66,271$ |
| 2026-04-01 | 210,220$ | 36.50$ | 69,521$ |
| 2026-03-31 | 205,613$ | 52.78$ | 68,206$ |
| 2026-03-30 | 201,245$ | 22.85$ | 66,710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
