Mode Bridged WBTC (Mode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 220,037$ | 2.26$ | N/A |
| 2026-06-01 | 220,181$ | 1.45$ | 71,384$ |
| 2026-05-31 | 221,222$ | 5.08$ | 71,438$ |
| 2026-05-30 | 221,222$ | 5.08$ | 71,775$ |
| 2026-05-29 | 220,685$ | 74.58$ | 71,775$ |
| 2026-05-28 | 226,915$ | 17.72$ | 71,601$ |
| 2026-05-27 | 231,024$ | 7.40$ | 73,623$ |
| 2026-05-26 | 233,390$ | 639.43$ | 74,956$ |
| 2026-05-25 | 228,755$ | 116.03$ | 75,820$ |
| 2026-05-24 | 229,958$ | 34.67$ | 75,044$ |
| 2026-05-23 | 229,405$ | 11.36$ | 74,610$ |
| 2026-05-22 | 231,363$ | 5.36$ | 74,437$ |
| 2026-05-21 | 230,365$ | 3.19$ | 75,066$ |
| 2026-05-20 | 230,151$ | 85.42$ | 74,742$ |
| 2026-05-19 | 230,712$ | 143.18$ | 74,673$ |
| 2026-05-18 | 233,720$ | 26.23$ | 74,855$ |
| 2026-05-17 | 236,004$ | 18.38$ | 75,830$ |
| 2026-05-16 | 239,212$ | 20.22$ | 76,572$ |
| 2026-05-15 | 242,531$ | 135.02$ | 77,605$ |
| 2026-05-14 | 239,814$ | 5.14$ | 78,689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
