Mode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 951,172$ | 76,887$ | N/A |
| 2026-03-24 | 954,935$ | 69,951$ | 0.00016009$ |
| 2026-03-23 | 971,430$ | 68,552$ | 0.00016072$ |
| 2026-03-22 | 988,008$ | 69,192$ | 0.00016310$ |
| 2026-03-21 | 983,649$ | 65,419$ | 0.00016628$ |
| 2026-03-20 | 961,375$ | 70,125$ | 0.00016565$ |
| 2026-03-19 | 1,004,666$ | 73,636$ | 0.00016180$ |
| 2026-03-18 | 1,101,449$ | 71,144$ | 0.00016909$ |
| 2026-03-17 | 1,117,491$ | 86,435$ | 0.00018536$ |
| 2026-03-16 | 980,907$ | 73,169$ | 0.00018808$ |
| 2026-03-15 | 979,954$ | 13,383.04$ | 0.00016509$ |
| 2026-03-14 | 967,886$ | 70,857$ | 0.00016493$ |
| 2026-03-13 | 947,797$ | 69,635$ | 0.00016290$ |
| 2026-03-12 | 946,993$ | 73,631$ | 0.00015998$ |
| 2026-03-11 | 1,027,597$ | 72,049$ | 0.00015938$ |
| 2026-03-10 | 984,588$ | 72,459$ | 0.00017295$ |
| 2026-03-09 | 939,005$ | 69,482$ | 0.00016562$ |
| 2026-03-08 | 1,017,157$ | 71,458$ | 0.00015804$ |
| 2026-03-07 | 1,004,897$ | 72,374$ | 0.00017134$ |
| 2026-03-06 | 1,043,604$ | 79,841$ | 0.00016919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
