Mode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 455,326$ | 59,958$ | N/A |
| 2026-06-17 | 476,417$ | 58,702$ | 0.00006353$ |
| 2026-06-16 | 479,712$ | 59,834$ | 0.00006648$ |
| 2026-06-15 | 464,625$ | 59,540$ | 0.00006694$ |
| 2026-06-14 | 482,127$ | 65,282$ | 0.00006459$ |
| 2026-06-13 | 510,354$ | 59,067$ | 0.00006744$ |
| 2026-06-12 | 488,281$ | 58,128$ | 0.00007121$ |
| 2026-06-11 | 457,879$ | 61,175$ | 0.00006813$ |
| 2026-06-10 | 476,162$ | 3,527.60$ | 0.00006389$ |
| 2026-06-09 | 477,373$ | 59,890$ | 0.00006644$ |
| 2026-06-08 | 494,300$ | 60,298$ | 0.00006661$ |
| 2026-06-07 | 481,456$ | 59,612$ | 0.00006897$ |
| 2026-06-06 | 483,878$ | 61,609$ | 0.00006718$ |
| 2026-06-05 | 518,820$ | 71,759$ | 0.00006752$ |
| 2026-06-04 | 490,869$ | 57,887$ | 0.00007239$ |
| 2026-06-03 | 493,337$ | 62,447$ | 0.00006849$ |
| 2026-06-02 | 503,545$ | 60,184$ | 0.00006884$ |
| 2026-06-01 | 504,392$ | 59,220$ | 0.00007026$ |
| 2026-05-31 | 502,946$ | 66,497$ | 0.00007196$ |
| 2026-05-30 | 511,137$ | 59,149$ | 0.00007166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
