Modern Innovation Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 285,303$ | 48,068$ | N/A |
| 2026-04-16 | 315,351$ | 45,988$ | 0.01572215$ |
| 2026-04-15 | 283,293$ | 48,914$ | 0.01739280$ |
| 2026-04-14 | 304,897$ | 47,574$ | 0.01562497$ |
| 2026-04-13 | 307,208$ | 50,052$ | 0.01682370$ |
| 2026-04-12 | 315,057$ | 48,784$ | 0.01729166$ |
| 2026-04-11 | 288,213$ | 47,385$ | 0.01725436$ |
| 2026-04-10 | 349,026$ | 48,872$ | 0.01590378$ |
| 2026-04-09 | 391,786$ | 49,413$ | 0.01937971$ |
| 2026-04-08 | 386,676$ | 47,939$ | 0.02161905$ |
| 2026-04-07 | 374,383$ | 45,661$ | 0.02153608$ |
| 2026-04-06 | 381,136$ | 48,845$ | 0.02066850$ |
| 2026-04-05 | 418,927$ | 46,587$ | 0.02112172$ |
| 2026-04-04 | 393,565$ | 46,069$ | 0.02311668$ |
| 2026-04-03 | 408,733$ | 48,645$ | 0.02171719$ |
| 2026-04-02 | 380,627$ | 48,687$ | 0.02327879$ |
| 2026-04-01 | 385,390$ | 48,804$ | 0.02134754$ |
| 2026-03-31 | 414,460$ | 50,417$ | 0.02162960$ |
| 2026-03-30 | 256,433$ | 50,840$ | 0.02327000$ |
| 2026-03-29 | 315,898$ | 58,548$ | 0.01447828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
