Modern Innovation Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 99,571$ | 42,479$ | N/A |
| 2026-06-01 | 96,815$ | 42,096$ | 0.00548256$ |
| 2026-05-31 | 102,310$ | 43,450$ | 0.00527211$ |
| 2026-05-30 | 92,064$ | 41,540$ | 0.00557203$ |
| 2026-05-29 | 99,751$ | 42,343$ | 0.00502298$ |
| 2026-05-28 | 101,016$ | 39,985$ | 0.00544240$ |
| 2026-05-27 | 98,649$ | 40,609$ | 0.00551140$ |
| 2026-05-26 | 95,400$ | 45,591$ | 0.00541217$ |
| 2026-05-25 | 96,929$ | 43,006$ | 0.00526494$ |
| 2026-05-24 | 95,102$ | 45,227$ | 0.00530324$ |
| 2026-05-23 | 113,150$ | 44,644$ | 0.00527314$ |
| 2026-05-22 | 112,445$ | 44,251$ | 0.00620257$ |
| 2026-05-21 | 109,887$ | 45,124$ | 0.00616395$ |
| 2026-05-20 | 111,353$ | 45,466$ | 0.00602367$ |
| 2026-05-19 | 102,635$ | 47,375$ | 0.00607398$ |
| 2026-05-18 | 115,402$ | 45,771$ | 0.00565590$ |
| 2026-05-17 | 136,754$ | 47,992$ | 0.00632614$ |
| 2026-05-16 | 146,584$ | 46,670$ | 0.00749645$ |
| 2026-05-15 | 142,256$ | 44,724$ | 0.00803534$ |
| 2026-05-14 | 140,770$ | 43,592$ | 0.00779807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
