Modern Stoic [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 206.19$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 508.24$ | 0.00001389$ |
| 2026-04-16 | 0.000000000000000000$ | 4.80$ | 0.00001454$ |
| 2026-04-15 | 0.000000000000000000$ | 5.82$ | 0.00001370$ |
| 2026-04-14 | 0.000000000000000000$ | 14.61$ | 0.00001347$ |
| 2026-04-13 | 0.000000000000000000$ | 218.47$ | 0.00001402$ |
| 2026-04-12 | 0.000000000000000000$ | 218.47$ | 0.00001321$ |
| 2026-04-10 | 0.000000000000000000$ | 54.22$ | 0.00001321$ |
| 2026-04-09 | 0.000000000000000000$ | 194.50$ | 0.00001271$ |
| 2026-04-08 | 0.000000000000000000$ | 60.19$ | 0.00001302$ |
| 2026-04-07 | 0.000000000000000000$ | 254.82$ | 0.00001392$ |
| 2026-04-06 | 0.000000000000000000$ | 4.75$ | 0.00001272$ |
| 2026-04-05 | 0.000000000000000000$ | 268.27$ | 0.00001351$ |
| 2026-04-04 | 0.000000000000000000$ | 2.85$ | 0.00001366$ |
| 2026-04-03 | 0.000000000000000000$ | 1.092$ | 0.00001286$ |
| 2026-04-02 | 0.000000000000000000$ | 1.092$ | 0.00001325$ |
| 2026-04-01 | 0.000000000000000000$ | 2.20$ | 0.00001325$ |
| 2026-03-31 | 0.000000000000000000$ | 2.20$ | 0.00001328$ |
| 2026-03-30 | 0.000000000000000000$ | 364.48$ | 0.00001328$ |
| 2026-03-29 | 0.000000000000000000$ | 217.38$ | 0.00001354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
