Modex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 19.62$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 19.62$ | 0.01018708$ |
| 2026-06-10 | 0.000000000000000000$ | 109.31$ | 0.01018708$ |
| 2026-06-09 | 0.000000000000000000$ | 109.31$ | 0.00813546$ |
| 2026-06-08 | 0.000000000000000000$ | 5.30$ | 0.00813546$ |
| 2026-06-07 | 0.000000000000000000$ | 5.30$ | 0.01066424$ |
| 2026-06-06 | 0.000000000000000000$ | 4.23$ | 0.01066432$ |
| 2026-06-05 | 0.000000000000000000$ | 4.23$ | 0.01079421$ |
| 2026-06-01 | 0.000000000000000000$ | 2.67$ | 0.01079421$ |
| 2026-05-31 | 0.000000000000000000$ | 2.67$ | 0.00798327$ |
| 2026-05-27 | 0.000000000000000000$ | 71.70$ | 0.00798327$ |
| 2026-05-26 | 0.000000000000000000$ | 34.12$ | 0.00733097$ |
| 2026-05-25 | 0.000000000000000000$ | 33.80$ | 0.00698533$ |
| 2026-05-24 | 0.000000000000000000$ | 38.11$ | 0.00689762$ |
| 2026-05-23 | 0.000000000000000000$ | 83.49$ | 0.00709380$ |
| 2026-05-22 | 0.000000000000000000$ | 200.53$ | 0.00722678$ |
| 2026-05-21 | 0.000000000000000000$ | 1.091$ | 0.01006634$ |
| 2026-05-20 | 0.000000000000000000$ | 1.091$ | 0.00839457$ |
| 2026-05-18 | 0.000000000000000000$ | 46.07$ | 0.00839457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
