Modex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 11.00$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 102.33$ | 0.00916815$ |
| 2026-04-09 | 0.000000000000000000$ | 936.16$ | 0.01028995$ |
| 2026-04-08 | 0.000000000000000000$ | 33.35$ | 0.01004233$ |
| 2026-04-07 | 0.000000000000000000$ | 75.40$ | 0.01172711$ |
| 2026-04-06 | 0.000000000000000000$ | 75.40$ | 0.01176172$ |
| 2026-04-03 | 0.000000000000000000$ | 52.66$ | 0.01176172$ |
| 2026-04-02 | 0.000000000000000000$ | 52.66$ | 0.01182003$ |
| 2026-03-29 | 0.000000000000000000$ | 59.45$ | 0.01182003$ |
| 2026-03-28 | 0.000000000000000000$ | 49.37$ | 0.01189012$ |
| 2026-03-27 | 0.000000000000000000$ | 27.88$ | 0.01190323$ |
| 2026-03-26 | 0.000000000000000000$ | 155.47$ | 0.01196244$ |
| 2026-03-25 | 0.000000000000000000$ | 162.37$ | 0.01328376$ |
| 2026-03-24 | 0.000000000000000000$ | 111.70$ | 0.01324170$ |
| 2026-03-23 | 0.000000000000000000$ | 39.73$ | 0.01196660$ |
| 2026-03-22 | 0.000000000000000000$ | 370.05$ | 0.01199394$ |
| 2026-03-21 | 0.000000000000000000$ | 2,336.60$ | 0.01235185$ |
| 2026-03-20 | 0.000000000000000000$ | 148.25$ | 0.01202877$ |
| 2026-03-19 | 0.000000000000000000$ | 224.99$ | 0.00996546$ |
| 2026-03-18 | 0.000000000000000000$ | 11.88$ | 0.01038312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
