MOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,354,350$ | 12,587.00$ | N/A |
| 2026-05-29 | 1,568,823$ | 2,917.13$ | 0.00781393$ |
| 2026-05-28 | 1,503,691$ | 1,944.60$ | 0.00926908$ |
| 2026-05-27 | 1,578,467$ | 310.23$ | 0.00888745$ |
| 2026-05-26 | 1,608,251$ | 785.97$ | 0.00932995$ |
| 2026-05-25 | 1,607,017$ | 855.84$ | 0.00954996$ |
| 2026-05-24 | 1,621,920$ | 1,642.93$ | 0.00953746$ |
| 2026-05-23 | 1,598,203$ | 176.79$ | 0.00963237$ |
| 2026-05-22 | 1,697,030$ | 3,871.82$ | 0.00949879$ |
| 2026-05-21 | 1,632,642$ | 428.53$ | 0.01008824$ |
| 2026-05-20 | 1,538,346$ | 1,159.06$ | 0.00969741$ |
| 2026-05-19 | 1,526,472$ | 97.21$ | 0.00914199$ |
| 2026-05-18 | 1,552,479$ | 569.29$ | 0.00906902$ |
| 2026-05-17 | 1,589,522$ | 11,241.28$ | 0.00922684$ |
| 2026-05-16 | 1,507,241$ | 3,609.92$ | 0.00944462$ |
| 2026-05-15 | 1,526,771$ | 109.48$ | 0.00895893$ |
| 2026-05-14 | 1,481,434$ | 8,525.19$ | 0.00907617$ |
| 2026-05-13 | 1,603,104$ | 4,303.59$ | 0.00880346$ |
| 2026-05-12 | 1,782,900$ | 3,126.35$ | 0.00952757$ |
| 2026-05-11 | 1,845,640$ | 1,936.88$ | 0.01059757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
