MOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,024,107$ | 5,735.20$ | N/A |
| 2026-04-13 | 1,970,365$ | 184.88$ | 0.01205439$ |
| 2026-04-12 | 2,016,141$ | 842.38$ | 0.01173531$ |
| 2026-04-11 | 2,072,282$ | 3,822.05$ | 0.01200644$ |
| 2026-04-10 | 1,969,591$ | 4,489.19$ | 0.01234479$ |
| 2026-04-09 | 1,978,041$ | 8,707.97$ | 0.01173393$ |
| 2026-04-08 | 1,969,149$ | 2,205.72$ | 0.01179304$ |
| 2026-04-07 | 1,924,975$ | 1,322.82$ | 0.01192300$ |
| 2026-04-06 | 1,928,659$ | 5,113.18$ | 0.01164345$ |
| 2026-04-05 | 1,922,630$ | 375.69$ | 0.01166888$ |
| 2026-04-04 | 1,953,463$ | 5,201.52$ | 0.01160639$ |
| 2026-04-03 | 2,070,211$ | 620.06$ | 0.01182020$ |
| 2026-04-02 | 2,176,089$ | 952.50$ | 0.01253034$ |
| 2026-04-01 | 2,148,605$ | 3,301.12$ | 0.01317362$ |
| 2026-03-31 | 2,031,562$ | 21,644$ | 0.01300025$ |
| 2026-03-30 | 2,301,251$ | 5,666.24$ | 0.01230171$ |
| 2026-03-29 | 2,460,296$ | 951.81$ | 0.01390261$ |
| 2026-03-28 | 2,465,552$ | 195.61$ | 0.01489068$ |
| 2026-03-27 | 2,541,735$ | 3,251.99$ | 0.01493231$ |
| 2026-03-26 | 2,735,777$ | 2,248.42$ | 0.01540723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
