MOE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 1,784,590$ | 1,729.20$ | N/A |
| 2026-09-15 | 1,834,392$ | 164.89$ | 0.00964501$ |
| 2026-09-14 | 1,800,890$ | 80.75$ | 0.00991471$ |
| 2026-09-13 | 1,806,064$ | 249.04$ | 0.00973464$ |
| 2026-09-12 | 1,880,691$ | 9,113.44$ | 0.00976295$ |
| 2026-09-11 | 1,968,756$ | 2,228.89$ | 0.01016710$ |
| 2026-09-10 | 2,140,598$ | 2,472.95$ | 0.01064344$ |
| 2026-09-09 | 2,274,573$ | 2,300.44$ | 0.01157272$ |
| 2026-09-08 | 2,259,103$ | 8,575.19$ | 0.01229751$ |
| 2026-09-07 | 2,303,760$ | 3,586.08$ | 0.01236897$ |
| 2026-09-06 | 2,210,467$ | 562.44$ | 0.01261497$ |
| 2026-09-05 | 2,196,192$ | 1,846.70$ | 0.01210477$ |
| 2026-09-04 | 2,233,760$ | 3,798.18$ | 0.01202703$ |
| 2026-09-03 | 2,072,739$ | 21,023$ | 0.01223602$ |
| 2026-09-02 | 2,537,232$ | 461.62$ | 0.01135449$ |
| 2026-09-01 | 2,633,944$ | 6,992.75$ | 0.01389953$ |
| 2026-08-31 | 2,754,451$ | 12,842.44$ | 0.01442991$ |
| 2026-08-30 | 2,935,478$ | 4,664.98$ | 0.01509232$ |
| 2026-08-29 | 3,056,528$ | 8,057.77$ | 0.01608501$ |
| 2026-08-28 | 3,339,832$ | 25,872$ | 0.01674888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
