MOE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,266,022$ | 30.90$ | N/A |
| 2026-07-14 | 1,255,649$ | 44.59$ | 0.00708813$ |
| 2026-07-13 | 1,243,155$ | 385.05$ | 0.00701787$ |
| 2026-07-12 | 1,247,891$ | 1,252.33$ | 0.00704567$ |
| 2026-07-11 | 1,225,219$ | 69.33$ | 0.00691797$ |
| 2026-07-10 | 1,253,872$ | 23.87$ | 0.00708004$ |
| 2026-07-09 | 1,250,345$ | 12.92$ | 0.00706051$ |
| 2026-07-08 | 1,226,704$ | 221.84$ | 0.00692724$ |
| 2026-07-07 | 1,228,196$ | 11.39$ | 0.00700328$ |
| 2026-07-06 | 1,295,939$ | 192.28$ | 0.00738977$ |
| 2026-07-05 | 1,289,792$ | 966.30$ | 0.00735570$ |
| 2026-07-04 | 1,305,927$ | 3,269.38$ | 0.00744799$ |
| 2026-07-03 | 1,216,283$ | 991.93$ | 0.00693711$ |
| 2026-07-02 | 1,190,540$ | 42.42$ | 0.00679052$ |
| 2026-07-01 | 1,162,891$ | 142.28$ | 0.00663314$ |
| 2026-06-30 | 1,140,277$ | 29.08$ | 0.00650442$ |
| 2026-06-29 | 1,162,104$ | 30.00$ | 0.00662922$ |
| 2026-06-28 | 1,236,167$ | 894.98$ | 0.00705258$ |
| 2026-06-27 | 1,216,631$ | 544.99$ | 0.00694139$ |
| 2026-06-26 | 1,214,783$ | 5,208.79$ | 0.00693139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
