MOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 58,864$ | 2.42$ | N/A |
| 2026-04-20 | 59,332$ | 303.05$ | 0.00006204$ |
| 2026-04-19 | 59,092$ | 354.38$ | 0.00006253$ |
| 2026-04-18 | 60,542$ | 24.43$ | 0.00006228$ |
| 2026-04-17 | 60,900$ | 100.70$ | 0.00006381$ |
| 2026-04-16 | 58,584$ | 23.04$ | 0.00006417$ |
| 2026-04-15 | 58,030$ | 2.25$ | 0.00006174$ |
| 2026-04-14 | 59,474$ | 9.83$ | 0.00006086$ |
| 2026-04-13 | 56,504$ | 2.33$ | 0.00006282$ |
| 2026-04-12 | 56,504$ | 2.33$ | 0.00005955$ |
| 2026-04-11 | 58,763$ | 2.34$ | 0.00005955$ |
| 2026-04-10 | 58,763$ | 2.34$ | 0.00006193$ |
| 2026-04-09 | 57,675$ | 2.29$ | 0.00006193$ |
| 2026-04-08 | 54,098$ | 4.01$ | 0.00006079$ |
| 2026-04-07 | 55,164$ | 5.40$ | 0.00005702$ |
| 2026-04-06 | 55,790$ | 2.82$ | 0.00005813$ |
| 2026-04-05 | 55,790$ | 2.84$ | 0.00005879$ |
| 2026-04-04 | 55,335$ | 2.35$ | 0.00005909$ |
| 2026-04-03 | 54,079$ | 14.53$ | 0.00005832$ |
| 2026-04-02 | 55,944$ | 2.40$ | 0.00005700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
