MOE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 45,130$ | 3.10$ | N/A |
| 2026-06-07 | 43,838$ | 3.01$ | 0.00004756$ |
| 2026-06-06 | 43,838$ | 3.01$ | 0.00004627$ |
| 2026-06-05 | 48,108$ | 16.59$ | 0.00004627$ |
| 2026-06-04 | 53,333$ | 15.92$ | 0.00005087$ |
| 2026-06-03 | 52,341$ | 26.14$ | 0.00005647$ |
| 2026-06-02 | 57,721$ | 12.85$ | 0.00005517$ |
| 2026-06-01 | 58,350$ | 11.76$ | 0.00006084$ |
| 2026-05-31 | 58,481$ | 1.98$ | 0.00006150$ |
| 2026-05-30 | 57,964$ | 1.97$ | 0.00006164$ |
| 2026-05-29 | 58,119$ | 12.01$ | 0.00006140$ |
| 2026-05-28 | 58,729$ | 11.84$ | 0.00006121$ |
| 2026-05-27 | 60,109$ | 7.77$ | 0.00006190$ |
| 2026-05-26 | 61,404$ | 22.88$ | 0.00006302$ |
| 2026-05-25 | 61,232$ | 34.34$ | 0.00006472$ |
| 2026-05-24 | 60,166$ | 2.43$ | 0.00006453$ |
| 2026-05-23 | 60,166$ | 2.43$ | 0.00006341$ |
| 2026-05-22 | 62,035$ | 9.56$ | 0.00006341$ |
| 2026-05-21 | 61,093$ | 8.14$ | 0.00006536$ |
| 2026-05-20 | 61,093$ | 8.14$ | 0.00006471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
