MOEW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,570,908$ | 215,849$ | N/A |
| 2026-03-24 | 1,608,689$ | 195,181$ | 0.00023763$ |
| 2026-03-23 | 1,545,381$ | 153,520$ | 0.00024313$ |
| 2026-03-22 | 1,607,158$ | 207,981$ | 0.00023434$ |
| 2026-03-21 | 1,604,399$ | 248,491$ | 0.00024288$ |
| 2026-03-20 | 1,617,582$ | 259,913$ | 0.00024303$ |
| 2026-03-19 | 1,644,137$ | 259,774$ | 0.00024526$ |
| 2026-03-18 | 1,731,214$ | 266,087$ | 0.00024912$ |
| 2026-03-17 | 1,757,413$ | 276,795$ | 0.00026231$ |
| 2026-03-16 | 1,665,196$ | 255,543$ | 0.00026636$ |
| 2026-03-15 | 1,585,858$ | 274,452$ | 0.00025178$ |
| 2026-03-14 | 1,540,707$ | 235,883$ | 0.00024027$ |
| 2026-03-13 | 1,536,859$ | 170,607$ | 0.00023318$ |
| 2026-03-12 | 1,515,171$ | 174,221$ | 0.00023263$ |
| 2026-03-11 | 1,513,454$ | 176,396$ | 0.00022938$ |
| 2026-03-10 | 1,519,365$ | 289,436$ | 0.00022914$ |
| 2026-03-09 | 1,486,373$ | 184,270$ | 0.00022955$ |
| 2026-03-08 | 1,525,347$ | 191,378$ | 0.00022506$ |
| 2026-03-07 | 1,533,249$ | 195,411$ | 0.00023101$ |
| 2026-03-06 | 1,572,744$ | 218,669$ | 0.00023231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
