MOEW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,443,777$ | 256,628$ | N/A |
| 2026-06-18 | 1,509,564$ | 274,035$ | 0.00021902$ |
| 2026-06-17 | 1,504,757$ | 268,217$ | 0.00022944$ |
| 2026-06-16 | 1,505,263$ | 252,303$ | 0.00022823$ |
| 2026-06-15 | 1,455,941$ | 249,889$ | 0.00022823$ |
| 2026-06-14 | 1,435,161$ | 248,231$ | 0.00022098$ |
| 2026-06-13 | 1,416,571$ | 255,108$ | 0.00021749$ |
| 2026-06-12 | 1,414,549$ | 258,930$ | 0.00021519$ |
| 2026-06-11 | 1,381,855$ | 238,198$ | 0.00021470$ |
| 2026-06-10 | 1,402,233$ | 256,941$ | 0.00020964$ |
| 2026-06-09 | 1,447,736$ | 263,547$ | 0.00021294$ |
| 2026-06-08 | 1,423,218$ | 256,409$ | 0.00021953$ |
| 2026-06-07 | 1,353,748$ | 241,898$ | 0.00021616$ |
| 2026-06-06 | 1,369,063$ | 272,155$ | 0.00020565$ |
| 2026-06-05 | 1,474,655$ | 266,488$ | 0.00020786$ |
| 2026-06-04 | 1,515,210$ | 263,527$ | 0.00022412$ |
| 2026-06-03 | 1,517,547$ | 244,406$ | 0.00022992$ |
| 2026-06-02 | 1,642,900$ | 263,435$ | 0.00023031$ |
| 2026-06-01 | 1,652,685$ | 245,519$ | 0.00024988$ |
| 2026-05-31 | 1,667,360$ | 252,829$ | 0.00025073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
