Moge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 26,695$ | 66.00$ | N/A |
| 2026-05-29 | 26,771$ | 105.26$ | 0.000000000063468$ |
| 2026-05-28 | 26,936$ | 124.83$ | 0.000000000063665$ |
| 2026-05-27 | 28,435$ | 118.02$ | 0.000000000063943$ |
| 2026-05-26 | 29,333$ | 62.96$ | 0.000000000067591$ |
| 2026-05-25 | 29,258$ | 651.28$ | 0.000000000069625$ |
| 2026-05-24 | 27,527$ | 144.86$ | 0.000000000069572$ |
| 2026-05-23 | 26,528$ | 208.64$ | 0.000000000065438$ |
| 2026-05-22 | 26,461$ | 82.60$ | 0.000000000063236$ |
| 2026-05-21 | 26,323$ | 218.66$ | 0.000000000062896$ |
| 2026-05-20 | 26,286$ | 81.13$ | 0.000000000062589$ |
| 2026-05-19 | 26,676$ | 31.71$ | 0.000000000062469$ |
| 2026-05-18 | 26,768$ | 24.93$ | 0.000000000063424$ |
| 2026-05-17 | 27,255$ | 182.91$ | 0.000000000063814$ |
| 2026-05-16 | 28,112$ | 26.73$ | 0.000000000064786$ |
| 2026-05-15 | 28,932$ | 49.65$ | 0.000000000066822$ |
| 2026-05-14 | 28,795$ | 55.01$ | 0.000000000068760$ |
| 2026-05-13 | 29,247$ | 164.70$ | 0.000000000068446$ |
| 2026-05-12 | 29,164$ | 78.17$ | 0.000000000069508$ |
| 2026-05-11 | 29,599$ | 47.14$ | 0.000000000069325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
