MojitoSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 16.54$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 5.64$ | 0.00476074$ |
| 2026-04-11 | 0.000000000000000000$ | 5.57$ | 0.00495282$ |
| 2026-04-10 | 0.000000000000000000$ | 1.11$ | 0.00490058$ |
| 2026-04-09 | 0.000000000000000000$ | 160.88$ | 0.00486083$ |
| 2026-04-08 | 0.000000000000000000$ | 132.64$ | 0.00480981$ |
| 2026-04-07 | 0.000000000000000000$ | 1,196.80$ | 0.00491742$ |
| 2026-04-06 | 0.000000000000000000$ | 1,196.80$ | 0.00465427$ |
| 2026-04-05 | 0.000000000000000000$ | 0.868391$ | 0.00465427$ |
| 2026-04-04 | 0.000000000000000000$ | 18.71$ | 0.00461292$ |
| 2026-04-03 | 0.000000000000000000$ | 5.94$ | 0.00463610$ |
| 2026-04-02 | 0.000000000000000000$ | 74.45$ | 0.00462899$ |
| 2026-04-01 | 0.000000000000000000$ | 18.41$ | 0.00467884$ |
| 2026-03-31 | 0.000000000000000000$ | 15.76$ | 0.00467994$ |
| 2026-03-30 | 0.000000000000000000$ | 0.882557$ | 0.00467069$ |
| 2026-03-29 | 0.000000000000000000$ | 0.877434$ | 0.00460725$ |
| 2026-03-28 | 0.000000000000000000$ | 46.68$ | 0.00458051$ |
| 2026-03-27 | 0.000000000000000000$ | 23.03$ | 0.00454767$ |
| 2026-03-26 | 0.000000000000000000$ | 7.56$ | 0.00460417$ |
| 2026-03-25 | 0.000000000000000000$ | 19.59$ | 0.00473098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
