MojitoSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 7.06$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 14.12$ | 0.00413075$ |
| 2026-06-17 | 0.000000000000000000$ | 32.73$ | 0.00413134$ |
| 2026-06-16 | 0.000000000000000000$ | 149.26$ | 0.00407075$ |
| 2026-06-15 | 0.000000000000000000$ | 287.72$ | 0.00407505$ |
| 2026-06-14 | 0.000000000000000000$ | 67.41$ | 0.00401870$ |
| 2026-06-13 | 0.000000000000000000$ | 36.48$ | 0.00398121$ |
| 2026-06-12 | 0.000000000000000000$ | 112.06$ | 0.00381117$ |
| 2026-06-11 | 0.000000000000000000$ | 61.41$ | 0.00386241$ |
| 2026-06-10 | 0.000000000000000000$ | 68.00$ | 0.00371944$ |
| 2026-06-09 | 0.000000000000000000$ | 23.31$ | 0.00362161$ |
| 2026-06-08 | 0.000000000000000000$ | 305.45$ | 0.00370406$ |
| 2026-06-07 | 0.000000000000000000$ | 310.09$ | 0.00379084$ |
| 2026-06-06 | 0.000000000000000000$ | 516.08$ | 0.00353527$ |
| 2026-06-05 | 0.000000000000000000$ | 331.46$ | 0.00356237$ |
| 2026-06-04 | 0.000000000000000000$ | 228.08$ | 0.00387149$ |
| 2026-06-03 | 0.000000000000000000$ | 204.64$ | 0.00412357$ |
| 2026-06-02 | 0.000000000000000000$ | 8.15$ | 0.00421101$ |
| 2026-06-01 | 0.000000000000000000$ | 17.25$ | 0.00444138$ |
| 2026-05-31 | 0.000000000000000000$ | 17.25$ | 0.00442766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
