MojitoSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 0.000000000000000000$ | 164.65$ | N/A |
| 2026-08-22 | 0.000000000000000000$ | 272.34$ | 0.00419155$ |
| 2026-08-21 | 0.000000000000000000$ | 223.65$ | 0.00432435$ |
| 2026-08-20 | 0.000000000000000000$ | 2,180.48$ | 0.00409220$ |
| 2026-08-19 | 0.000000000000000000$ | 48.94$ | 0.00397011$ |
| 2026-08-18 | 0.000000000000000000$ | 15.01$ | 0.00373750$ |
| 2026-08-17 | 0.000000000000000000$ | 8.51$ | 0.00370545$ |
| 2026-08-16 | 0.000000000000000000$ | 16.32$ | 0.00371832$ |
| 2026-08-15 | 0.000000000000000000$ | 6.24$ | 0.00372649$ |
| 2026-08-14 | 0.000000000000000000$ | 2.49$ | 0.00372578$ |
| 2026-08-09 | 0.000000000000000000$ | 53.28$ | 0.00371896$ |
| 2026-08-08 | 0.000000000000000000$ | 13.19$ | 0.00376393$ |
| 2026-08-02 | 0.000000000000000000$ | 18.32$ | 0.00374548$ |
| 2026-08-01 | 0.000000000000000000$ | 18.32$ | 0.00373135$ |
| 2026-07-30 | 0.000000000000000000$ | 1,489.59$ | 0.00373182$ |
| 2026-07-29 | 0.000000000000000000$ | 1,249.06$ | 0.00373787$ |
| 2026-07-28 | 0.000000000000000000$ | 1,372.49$ | 0.00374216$ |
| 2026-07-27 | 0.000000000000000000$ | 625.81$ | 0.00369856$ |
| 2026-07-26 | 0.000000000000000000$ | 1,403.36$ | 0.00368448$ |
| 2026-07-25 | 0.000000000000000000$ | 677.20$ | 0.00369980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
