MOJO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 138,378$ | 21,806$ | N/A |
| 2026-06-18 | 158,362$ | 76,187$ | 0.00014569$ |
| 2026-06-17 | 150,834$ | 8,159.48$ | 0.00016671$ |
| 2026-06-16 | 117,644$ | 3,231.07$ | 0.00015854$ |
| 2026-06-15 | 104,305$ | 1,764.17$ | 0.00012387$ |
| 2026-06-14 | 109,044$ | 3,436.32$ | 0.00010928$ |
| 2026-06-13 | 109,456$ | 6,937.89$ | 0.00011412$ |
| 2026-06-12 | 112,001$ | 5,038.84$ | 0.00011524$ |
| 2026-06-11 | 132,967$ | 3,383.73$ | 0.00011792$ |
| 2026-06-10 | 163,926$ | 9,590.47$ | 0.00013999$ |
| 2026-06-09 | 89,415$ | 6,175.60$ | 0.00017263$ |
| 2026-06-08 | 89,284$ | 3,656.89$ | 0.00009414$ |
| 2026-06-07 | 95,604$ | 7,881.25$ | 0.00009358$ |
| 2026-06-06 | 123,565$ | 10,405.66$ | 0.00010121$ |
| 2026-06-05 | 121,341$ | 4,622.38$ | 0.00013008$ |
| 2026-06-04 | 120,214$ | 7,481.48$ | 0.00012800$ |
| 2026-06-03 | 94,979$ | 5,048.07$ | 0.00012655$ |
| 2026-06-02 | 126,132$ | 6,793.76$ | 0.00010000$ |
| 2026-06-01 | 100,128$ | 2,870.96$ | 0.00013279$ |
| 2026-05-31 | 111,831$ | 7,517.26$ | 0.00010543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
