Molecule 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 18,991.37$ | 1.13$ | N/A |
| 2026-08-31 | 18,793.41$ | 3.74$ | 0.000000000000452591$ |
| 2026-08-30 | 19,486.17$ | 4.70$ | 0.000000000000447873$ |
| 2026-08-29 | 19,139.43$ | 106.24$ | 0.000000000000464383$ |
| 2026-08-28 | 19,768.50$ | 57.51$ | 0.000000000000456119$ |
| 2026-08-27 | 18,447.11$ | 52.62$ | 0.000000000000471095$ |
| 2026-08-26 | 17,459.88$ | 93.57$ | 0.000000000000439606$ |
| 2026-08-25 | 17,242.02$ | 7.65$ | 0.000000000000416080$ |
| 2026-08-24 | 16,678.93$ | 56.37$ | 0.000000000000410888$ |
| 2026-08-23 | 16,780.40$ | 58.57$ | 0.000000000000397469$ |
| 2026-08-22 | 16,913.35$ | 85.57$ | 0.000000000000399887$ |
| 2026-08-21 | 15,560.71$ | 92.31$ | 0.000000000000403055$ |
| 2026-08-20 | 15,367.80$ | 1.14$ | 0.000000000000370821$ |
| 2026-08-19 | 13,853.40$ | 20.36$ | 0.000000000000366224$ |
| 2026-08-18 | 13,780.03$ | 3.12$ | 0.000000000000330134$ |
| 2026-08-17 | 13,512.68$ | 28.80$ | 0.000000000000328376$ |
| 2026-08-16 | 13,856.14$ | 100.97$ | 0.000000000000322005$ |
| 2026-08-15 | 14,324.84$ | 1.016$ | 0.000000000000330189$ |
| 2026-08-14 | 14,556.12$ | 1.56$ | 0.000000000000341358$ |
| 2026-08-13 | 14,416.60$ | 11.34$ | 0.000000000000346870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
