Molecule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 16,525.52$ | 15.53$ | N/A |
| 2026-05-31 | 16,644.68$ | 58.91$ | 0.000000000000393789$ |
| 2026-05-30 | 16,221.86$ | 22.47$ | 0.000000000000396504$ |
| 2026-05-29 | 16,355.51$ | 29.16$ | 0.000000000000386628$ |
| 2026-05-28 | 16,187.99$ | 2.84$ | 0.000000000000387284$ |
| 2026-05-27 | 16,481.06$ | 10.94$ | 0.000000000000385745$ |
| 2026-05-26 | 16,929.86$ | 3.94$ | 0.000000000000392870$ |
| 2026-05-25 | 16,880.42$ | 2.93$ | 0.000000000000403423$ |
| 2026-05-24 | 16,843.43$ | 17.48$ | 0.000000000000402388$ |
| 2026-05-23 | 16,758.65$ | 4.63$ | 0.000000000000401363$ |
| 2026-05-22 | 17,193.46$ | 8.08$ | 0.000000000000399343$ |
| 2026-05-21 | 16,960.16$ | 35.50$ | 0.000000000000409189$ |
| 2026-05-20 | 16,719.47$ | 24.63$ | 0.000000000000404145$ |
| 2026-05-19 | 16,887.56$ | 2.77$ | 0.000000000000398410$ |
| 2026-05-18 | 16,870.53$ | 32.11$ | 0.000000000000401859$ |
| 2026-05-17 | 17,165.39$ | 15.51$ | 0.000000000000400023$ |
| 2026-05-16 | 17,673.52$ | 134.53$ | 0.000000000000409034$ |
| 2026-05-15 | 17,967.10$ | 51.73$ | 0.000000000000421144$ |
| 2026-05-14 | 17,309.21$ | 12.55$ | 0.000000000000428139$ |
| 2026-05-13 | 18,116.97$ | 9.09$ | 0.000000000000411974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
