Molecule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,832.33$ | 60.81$ | N/A |
| 2026-04-15 | 17,739.29$ | 189.26$ | 0.000000000000424925$ |
| 2026-04-14 | 18,506.27$ | 337.40$ | 0.000000000000422708$ |
| 2026-04-13 | 15,596.44$ | 12.18$ | 0.000000000000440984$ |
| 2026-04-12 | 16,282.10$ | 7.58$ | 0.000000000000371646$ |
| 2026-04-11 | 16,300.18$ | 16.65$ | 0.000000000000387985$ |
| 2026-04-10 | 15,952.53$ | 9.99$ | 0.000000000000388414$ |
| 2026-04-09 | 15,776.95$ | 5.50$ | 0.000000000000380041$ |
| 2026-04-08 | 16,465.79$ | 7.75$ | 0.000000000000375946$ |
| 2026-04-07 | 15,203.06$ | 61.48$ | 0.000000000000392360$ |
| 2026-04-06 | 15,912.86$ | 2.39$ | 0.000000000000364705$ |
| 2026-04-05 | 15,740.56$ | 2.82$ | 0.000000000000381465$ |
| 2026-04-04 | 15,612.16$ | 9.28$ | 0.000000000000374929$ |
| 2026-04-03 | 15,195.43$ | 47.55$ | 0.000000000000372016$ |
| 2026-04-02 | 15,434.46$ | 17.76$ | 0.000000000000362086$ |
| 2026-04-01 | 15,709.01$ | 18.80$ | 0.000000000000366511$ |
| 2026-03-31 | 15,433.66$ | 26.17$ | 0.000000000000374324$ |
| 2026-03-30 | 15,217.93$ | 13.87$ | 0.000000000000367447$ |
| 2026-03-29 | 15,193.05$ | 114.60$ | 0.000000000000362622$ |
| 2026-03-28 | 15,548.35$ | 8.13$ | 0.000000000000362030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
