MollarsToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 55,871$ | 223.90$ | N/A |
| 2026-04-12 | 55,871$ | 223.90$ | 0.00802408$ |
| 2026-04-11 | 56,395$ | 101.03$ | 0.00802408$ |
| 2026-04-10 | 56,468$ | 101.16$ | 0.00809936$ |
| 2026-04-09 | 56,061$ | 68.98$ | 0.00810984$ |
| 2026-04-08 | 56,061$ | 68.98$ | 0.00805136$ |
| 2026-04-05 | 52,345$ | 52.66$ | 0.00805136$ |
| 2026-04-04 | 52,290$ | 2.28$ | 0.00751761$ |
| 2026-04-03 | 52,357$ | 2.28$ | 0.00750984$ |
| 2026-04-02 | 54,205$ | 3.17$ | 0.00751961$ |
| 2026-04-01 | 53,734$ | 354.90$ | 0.00777717$ |
| 2026-03-31 | 53,734$ | 354.90$ | 0.00771709$ |
| 2026-03-26 | 56,401$ | 65.57$ | 0.00771709$ |
| 2026-03-25 | 56,401$ | 65.57$ | 0.00810022$ |
| 2026-03-17 | 59,482$ | 16.00$ | 0.00810022$ |
| 2026-03-16 | 54,053$ | 7.76$ | 0.00854265$ |
| 2026-03-15 | 54,165$ | 7.78$ | 0.00776299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
