Molt Agentic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,363.22$ | 15.58$ | N/A |
| 2026-04-17 | 4,363.22$ | 15.58$ | 0.00000436$ |
| 2026-04-16 | 4,117.25$ | 14.80$ | 0.00000436$ |
| 2026-04-15 | 4,111.10$ | 6.10$ | 0.00000412$ |
| 2026-04-14 | 4,111.10$ | 6.10$ | 0.00000411$ |
| 2026-04-13 | 4,013.26$ | 1.71$ | 0.00000411$ |
| 2026-04-12 | 4,178.05$ | 1.77$ | 0.00000401$ |
| 2026-04-11 | 4,163.84$ | 2.41$ | 0.00000418$ |
| 2026-04-10 | 4,041.22$ | 9.65$ | 0.00000416$ |
| 2026-04-09 | 4,068.73$ | 9.72$ | 0.00000404$ |
| 2026-04-08 | 3,949.65$ | 7.41$ | 0.00000407$ |
| 2026-04-07 | 3,982.67$ | 36.21$ | 0.00000395$ |
| 2026-04-06 | 3,982.67$ | 36.21$ | 0.00000396$ |
| 2026-04-04 | 3,900.59$ | 15.61$ | 0.00000396$ |
| 2026-04-03 | 3,868.34$ | 15.47$ | 0.00000390$ |
| 2026-04-02 | 3,937.07$ | 6.30$ | 0.00000387$ |
| 2026-04-01 | 3,937.07$ | 6.30$ | 0.00000392$ |
| 2026-03-31 | 4,072.82$ | 26.72$ | 0.00000392$ |
| 2026-03-30 | 3,971.13$ | 30.41$ | 0.00000409$ |
| 2026-03-29 | 3,942.54$ | 30.11$ | 0.00000395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
