MOLT BUNKER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 77,684$ | 211.94$ | N/A |
| 2026-04-13 | 71,813$ | 638.78$ | 0.000000776354$ |
| 2026-04-12 | 73,434$ | 49.10$ | 0.000000719864$ |
| 2026-04-11 | 72,249$ | 1,289.83$ | 0.000000734562$ |
| 2026-04-10 | 72,034$ | 38.46$ | 0.000000722339$ |
| 2026-04-09 | 72,212$ | 3,255.33$ | 0.000000719857$ |
| 2026-04-08 | 86,373$ | 193.31$ | 0.000000722119$ |
| 2026-04-07 | 79,650$ | 150.22$ | 0.000000863774$ |
| 2026-04-06 | 79,738$ | 92.93$ | 0.000000796650$ |
| 2026-04-05 | 79,089$ | 600.48$ | 0.000000797375$ |
| 2026-04-04 | 80,124$ | 88.54$ | 0.000000791048$ |
| 2026-04-03 | 80,174$ | 1,538.53$ | 0.000000801243$ |
| 2026-04-02 | 82,103$ | 398.87$ | 0.000000802144$ |
| 2026-04-01 | 82,095$ | 240.49$ | 0.000000820100$ |
| 2026-03-31 | 79,892$ | 34.90$ | 0.000000820276$ |
| 2026-03-30 | 80,326$ | 968.99$ | 0.000000798916$ |
| 2026-03-29 | 84,098$ | 1,046.97$ | 0.000000802001$ |
| 2026-03-28 | 86,590$ | 1,154.73$ | 0.000000840899$ |
| 2026-03-27 | 85,978$ | 332.01$ | 0.000000866359$ |
| 2026-03-26 | 89,418$ | 352.20$ | 0.000000859949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
