MOLT BUNKER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 50,292$ | 240.15$ | N/A |
| 2026-05-28 | 52,289$ | 1,208.63$ | 0.000000503261$ |
| 2026-05-27 | 50,498$ | 103.96$ | 0.000000522480$ |
| 2026-05-26 | 51,737$ | 125.24$ | 0.000000504566$ |
| 2026-05-25 | 51,880$ | 2.16$ | 0.000000517366$ |
| 2026-05-24 | 52,054$ | 61.31$ | 0.000000518798$ |
| 2026-05-23 | 51,899$ | 149.82$ | 0.000000521347$ |
| 2026-05-22 | 52,427$ | 26.56$ | 0.000000518941$ |
| 2026-05-21 | 52,396$ | 670.80$ | 0.000000524466$ |
| 2026-05-20 | 56,738$ | 9,768.66$ | 0.000000524029$ |
| 2026-05-19 | 53,847$ | 259.80$ | 0.000000542331$ |
| 2026-05-18 | 59,910$ | 9,495.50$ | 0.000000538388$ |
| 2026-05-17 | 51,235$ | 575.51$ | 0.000000599106$ |
| 2026-05-16 | 53,900$ | 141.73$ | 0.000000511894$ |
| 2026-05-15 | 55,924$ | 1,404.16$ | 0.000000539005$ |
| 2026-05-14 | 52,256$ | 970.68$ | 0.000000558954$ |
| 2026-05-13 | 54,451$ | 751.84$ | 0.000000522560$ |
| 2026-05-12 | 54,912$ | 19.08$ | 0.000000544325$ |
| 2026-05-11 | 57,133$ | 3.07$ | 0.000000549115$ |
| 2026-05-10 | 55,070$ | 50.74$ | 0.000000571329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
