MOLT BUNKER 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 43,204$ | 107.34$ | N/A |
| 2026-07-13 | 40,284$ | 103.54$ | 0.000000402839$ |
| 2026-07-11 | 41,077$ | 22.39$ | 0.000000410774$ |
| 2026-07-10 | 41,045$ | 22.38$ | 0.000000410451$ |
| 2026-07-09 | 39,915$ | 68.83$ | 0.000000399145$ |
| 2026-07-08 | 40,074$ | 14.59$ | 0.000000400737$ |
| 2026-07-04 | 41,204$ | 1.79$ | 0.000000412041$ |
| 2026-07-03 | 39,564$ | 30.20$ | 0.000000395637$ |
| 2026-07-02 | 39,152$ | 29.89$ | 0.000000391524$ |
| 2026-07-01 | 37,860$ | 10.65$ | 0.000000378598$ |
| 2026-06-30 | 36,265$ | 34.48$ | 0.000000362650$ |
| 2026-06-27 | 36,636$ | 9.42$ | 0.000000366360$ |
| 2026-06-26 | 36,652$ | 10.13$ | 0.000000366516$ |
| 2026-06-25 | 38,657$ | 167.55$ | 0.000000386566$ |
| 2026-06-24 | 38,009$ | 164.75$ | 0.000000380094$ |
| 2026-06-23 | 39,088$ | 1.96$ | 0.000000390877$ |
| 2026-06-21 | 40,587$ | 18.47$ | 0.000000405874$ |
| 2026-06-20 | 40,807$ | 28.42$ | 0.000000408070$ |
| 2026-06-19 | 40,248$ | 21.68$ | 0.000000402477$ |
| 2026-06-17 | 41,660$ | 14.64$ | 0.000000416603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
