Molt domains 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,733.68$ | 1.48$ | N/A |
| 2026-04-16 | 18,733.68$ | 1.48$ | 0.000000187337$ |
| 2026-04-15 | 18,242.92$ | 1.54$ | 0.000000187337$ |
| 2026-04-14 | 18,654.87$ | 2.78$ | 0.000000182571$ |
| 2026-04-13 | 17,197.66$ | 19.70$ | 0.000000186530$ |
| 2026-04-12 | 18,024.17$ | 73.47$ | 0.000000172393$ |
| 2026-04-11 | 18,024.17$ | 73.47$ | 0.000000180290$ |
| 2026-04-10 | 17,609.42$ | 1.53$ | 0.000000180290$ |
| 2026-04-09 | 17,414.86$ | 2.27$ | 0.000000176094$ |
| 2026-04-08 | 17,414.86$ | 2.27$ | 0.000000174149$ |
| 2026-04-07 | 17,126.13$ | 10.72$ | 0.000000174149$ |
| 2026-04-06 | 16,357.24$ | 10.98$ | 0.000000171261$ |
| 2026-04-05 | 16,389.27$ | 41.24$ | 0.000000163572$ |
| 2026-04-04 | 16,334.24$ | 41.19$ | 0.000000163893$ |
| 2026-04-03 | 16,444.37$ | 29.22$ | 0.000000163404$ |
| 2026-04-02 | 17,199.04$ | 1.87$ | 0.000000164444$ |
| 2026-04-01 | 16,876.41$ | 4.97$ | 0.000000171990$ |
| 2026-03-31 | 16,539.44$ | 6.14$ | 0.000000168760$ |
| 2026-03-30 | 15,952.10$ | 35.13$ | 0.000000165394$ |
| 2026-03-29 | 16,100.20$ | 8.97$ | 0.000000159272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
