Moltbook Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,046.93$ | 13.47$ | N/A |
| 2026-05-31 | 4,024.78$ | 136.05$ | 0.00000405$ |
| 2026-05-30 | 4,219.65$ | 640.13$ | 0.00000403$ |
| 2026-05-29 | 5,044.04$ | 1,295.61$ | 0.00000422$ |
| 2026-05-28 | 4,233.70$ | 63.72$ | 0.00000505$ |
| 2026-05-27 | 4,232.97$ | 43.35$ | 0.00000424$ |
| 2026-05-26 | 4,379.76$ | 43.72$ | 0.00000424$ |
| 2026-05-25 | 4,564.45$ | 68.99$ | 0.00000438$ |
| 2026-05-24 | 4,505.67$ | 14.73$ | 0.00000457$ |
| 2026-05-23 | 4,514.79$ | 88.23$ | 0.00000451$ |
| 2026-05-22 | 4,636.43$ | 68.90$ | 0.00000451$ |
| 2026-05-21 | 4,739.00$ | 139.18$ | 0.00000464$ |
| 2026-05-20 | 4,085.81$ | 32.53$ | 0.00000474$ |
| 2026-05-19 | 4,053.13$ | 4.38$ | 0.00000409$ |
| 2026-05-18 | 4,033.91$ | 5.33$ | 0.00000406$ |
| 2026-05-17 | 4,161.85$ | 2.48$ | 0.00000404$ |
| 2026-05-16 | 4,268.45$ | 17.38$ | 0.00000417$ |
| 2026-05-15 | 4,427.61$ | 150.85$ | 0.00000427$ |
| 2026-05-14 | 4,307.38$ | 125.43$ | 0.00000443$ |
| 2026-05-13 | 4,857.03$ | 240.03$ | 0.00000431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
