Moltbook Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,968.26$ | 214.65$ | N/A |
| 2026-04-16 | 5,682.80$ | 834.53$ | 0.00000597$ |
| 2026-04-15 | 4,295.89$ | 131.20$ | 0.00000569$ |
| 2026-04-14 | 4,335.90$ | 191.50$ | 0.00000430$ |
| 2026-04-13 | 4,803.25$ | 238.70$ | 0.00000434$ |
| 2026-04-12 | 4,808.73$ | 68.52$ | 0.00000481$ |
| 2026-04-11 | 4,834.88$ | 108.92$ | 0.00000481$ |
| 2026-04-10 | 4,968.10$ | 159.89$ | 0.00000484$ |
| 2026-04-09 | 5,156.22$ | 48.73$ | 0.00000497$ |
| 2026-04-08 | 5,178.59$ | 22.42$ | 0.00000516$ |
| 2026-04-07 | 5,087.90$ | 54.59$ | 0.00000518$ |
| 2026-04-06 | 5,214.02$ | 113.08$ | 0.00000505$ |
| 2026-04-05 | 5,529.04$ | 5.96$ | 0.00000522$ |
| 2026-04-04 | 5,499.40$ | 26.87$ | 0.00000553$ |
| 2026-04-03 | 5,245.86$ | 41.02$ | 0.00000550$ |
| 2026-04-02 | 5,324.07$ | 12.00$ | 0.00000525$ |
| 2026-04-01 | 5,433.77$ | 117.00$ | 0.00000533$ |
| 2026-03-31 | 5,434.75$ | 68.35$ | 0.00000544$ |
| 2026-03-30 | 5,098.62$ | 289.51$ | 0.00000540$ |
| 2026-03-29 | 6,184.07$ | 108.44$ | 0.00000510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
