Moltbook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,228,645$ | 1,102,229$ | N/A |
| 2026-06-04 | 1,350,186$ | 863,943$ | 0.00001229$ |
| 2026-06-03 | 1,380,725$ | 670,781$ | 0.00001352$ |
| 2026-06-02 | 1,484,904$ | 702,862$ | 0.00001381$ |
| 2026-06-01 | 1,472,308$ | 670,161$ | 0.00001481$ |
| 2026-05-31 | 1,484,567$ | 489,836$ | 0.00001475$ |
| 2026-05-30 | 1,448,225$ | 659,806$ | 0.00001483$ |
| 2026-05-29 | 1,475,702$ | 1,097,254$ | 0.00001448$ |
| 2026-05-28 | 1,402,267$ | 664,663$ | 0.00001471$ |
| 2026-05-27 | 1,427,110$ | 699,053$ | 0.00001403$ |
| 2026-05-26 | 1,573,168$ | 734,264$ | 0.00001425$ |
| 2026-05-25 | 1,662,560$ | 707,907$ | 0.00001563$ |
| 2026-05-24 | 1,614,690$ | 811,550$ | 0.00001663$ |
| 2026-05-23 | 1,624,718$ | 800,924$ | 0.00001613$ |
| 2026-05-22 | 1,699,091$ | 900,115$ | 0.00001625$ |
| 2026-05-21 | 1,764,924$ | 947,751$ | 0.00001699$ |
| 2026-05-20 | 1,888,349$ | 1,194,316$ | 0.00001765$ |
| 2026-05-19 | 1,826,890$ | 983,837$ | 0.00001888$ |
| 2026-05-18 | 1,865,237$ | 1,271,969$ | 0.00001828$ |
| 2026-05-17 | 1,920,946$ | 1,148,518$ | 0.00001860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
