Moltbook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,075,232$ | 951,643$ | N/A |
| 2026-04-13 | 2,077,516$ | 1,030,362$ | 0.00002077$ |
| 2026-04-12 | 2,031,883$ | 926,940$ | 0.00002085$ |
| 2026-04-11 | 1,882,965$ | 932,654$ | 0.00002032$ |
| 2026-04-10 | 2,051,519$ | 966,336$ | 0.00001883$ |
| 2026-04-09 | 1,919,121$ | 1,172,627$ | 0.00002058$ |
| 2026-04-08 | 1,839,751$ | 1,653,435$ | 0.00001918$ |
| 2026-04-07 | 1,664,443$ | 1,470,036$ | 0.00001840$ |
| 2026-04-06 | 1,836,919$ | 1,535,706$ | 0.00001664$ |
| 2026-04-05 | 1,814,063$ | 1,581,617$ | 0.00001837$ |
| 2026-04-04 | 1,696,127$ | 1,477,179$ | 0.00001798$ |
| 2026-04-03 | 1,786,445$ | 1,555,450$ | 0.00001696$ |
| 2026-04-02 | 1,861,742$ | 1,532,264$ | 0.00001786$ |
| 2026-04-01 | 1,821,478$ | 1,377,485$ | 0.00001870$ |
| 2026-03-31 | 1,825,950$ | 1,362,336$ | 0.00001820$ |
| 2026-03-30 | 1,696,682$ | 1,261,802$ | 0.00001814$ |
| 2026-03-29 | 1,825,314$ | 1,423,286$ | 0.00001695$ |
| 2026-03-28 | 1,735,171$ | 1,471,663$ | 0.00001821$ |
| 2026-03-27 | 2,024,984$ | 1,004,541$ | 0.00001728$ |
| 2026-03-26 | 2,283,347$ | 1,493,472$ | 0.00002026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
