MoltyDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 1,993.34$ | 18.89$ | N/A |
| 2026-04-03 | 1,993.34$ | 18.89$ | 0.00000199$ |
| 2026-04-02 | 2,014.56$ | 2.23$ | 0.00000199$ |
| 2026-04-01 | 2,014.21$ | 98.05$ | 0.00000201$ |
| 2026-03-31 | 2,226.50$ | 3.87$ | 0.00000200$ |
| 2026-03-30 | 2,198.52$ | 30.44$ | 0.00000223$ |
| 2026-03-29 | 2,186.39$ | 11.82$ | 0.00000219$ |
| 2026-03-28 | 2,186.39$ | 11.82$ | 0.00000220$ |
| 2026-03-27 | 2,364.87$ | 2.39$ | 0.00000220$ |
| 2026-03-26 | 2,364.67$ | 2.39$ | 0.00000237$ |
| 2026-03-25 | 2,344.66$ | 5.39$ | 0.00000236$ |
| 2026-03-24 | 2,357.68$ | 5.42$ | 0.00000234$ |
| 2026-03-23 | 2,357.68$ | 5.42$ | 0.00000236$ |
| 2026-03-22 | 2,488.57$ | 127.77$ | 0.00000236$ |
| 2026-03-21 | 2,631.30$ | 14.89$ | 0.00000249$ |
| 2026-03-20 | 2,666.32$ | 60.13$ | 0.00000263$ |
| 2026-03-19 | 2,662.05$ | 59.70$ | 0.00000268$ |
| 2026-03-18 | 2,800.98$ | 3.07$ | 0.00000266$ |
| 2026-03-17 | 2,851.44$ | 3.12$ | 0.00000280$ |
| 2026-03-16 | 2,740.18$ | 2.51$ | 0.00000285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
