Momo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 55,431$ | 9,834.09$ | N/A |
| 2026-06-07 | 37,871$ | 4,244.49$ | 0.00005801$ |
| 2026-06-06 | 32,320$ | 2,263.71$ | 0.00003906$ |
| 2026-06-05 | 40,575$ | 17,810.62$ | 0.00003402$ |
| 2026-06-04 | 29,654$ | 5,097.81$ | 0.00004195$ |
| 2026-06-03 | 30,175$ | 5,288.52$ | 0.00003121$ |
| 2026-06-02 | 32,878$ | 1,501.90$ | 0.00003145$ |
| 2026-06-01 | 31,068$ | 2,328.91$ | 0.00003461$ |
| 2026-05-31 | 28,503$ | 4,875.68$ | 0.00003270$ |
| 2026-05-30 | 34,403$ | 35,123$ | 0.00003000$ |
| 2026-05-29 | 36,553$ | 2,467.54$ | 0.00003622$ |
| 2026-05-28 | 35,812$ | 2,984.53$ | 0.00003848$ |
| 2026-05-27 | 37,309$ | 2,922.10$ | 0.00003770$ |
| 2026-05-26 | 42,986$ | 6,314.22$ | 0.00003927$ |
| 2026-05-25 | 34,619$ | 2,041.56$ | 0.00004525$ |
| 2026-05-24 | 38,240$ | 1,083.52$ | 0.00003644$ |
| 2026-05-23 | 34,583$ | 2,920.06$ | 0.00004025$ |
| 2026-05-22 | 47,514$ | 1,441.78$ | 0.00003637$ |
| 2026-05-21 | 46,912$ | 2,701.41$ | 0.00004973$ |
| 2026-05-20 | 46,303$ | 2,261.92$ | 0.00004938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
