Momo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 55,022$ | 12,541.35$ | N/A |
| 2026-04-13 | 52,714$ | 10,817.41$ | 0.00005753$ |
| 2026-04-12 | 60,303$ | 10,116.22$ | 0.00005549$ |
| 2026-04-11 | 49,720$ | 14,371.85$ | 0.00006348$ |
| 2026-04-10 | 54,296$ | 93,430$ | 0.00005234$ |
| 2026-04-09 | 160,886$ | 212,586$ | 0.00005715$ |
| 2026-04-08 | 49,785$ | 7,001.30$ | 0.00016936$ |
| 2026-04-07 | 40,023$ | 10,065.41$ | 0.00005241$ |
| 2026-04-06 | 43,397$ | 13,743.55$ | 0.00004212$ |
| 2026-04-05 | 36,559$ | 3,159.78$ | 0.00004685$ |
| 2026-04-04 | 37,197$ | 8,202.62$ | 0.00003848$ |
| 2026-04-03 | 37,544$ | 6,919.07$ | 0.00003915$ |
| 2026-04-02 | 39,573$ | 9,087.35$ | 0.00003952$ |
| 2026-04-01 | 35,720$ | 13,798.70$ | 0.00004144$ |
| 2026-03-31 | 37,288$ | 5,611.76$ | 0.00005332$ |
| 2026-03-30 | 41,872$ | 7,388.14$ | 0.00003925$ |
| 2026-03-29 | 39,043$ | 3,986.73$ | 0.00004408$ |
| 2026-03-28 | 39,677$ | 6,595.84$ | 0.00004110$ |
| 2026-03-27 | 40,456$ | 12,393.18$ | 0.00004177$ |
| 2026-03-26 | 41,445$ | 13,975.68$ | 0.00004259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
