モモちゃん (Momo-chan) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,556$ | 13,406.32$ | N/A |
| 2026-04-13 | 25,206$ | 4,838.82$ | 0.00002857$ |
| 2026-04-12 | 32,515$ | 3,920.04$ | 0.00002521$ |
| 2026-04-11 | 34,815$ | 12,629.82$ | 0.00003253$ |
| 2026-04-10 | 36,449$ | 5,383.41$ | 0.00003483$ |
| 2026-04-09 | 33,371$ | 7,942.51$ | 0.00003626$ |
| 2026-04-08 | 47,617$ | 23,679$ | 0.00003338$ |
| 2026-04-07 | 38,612$ | 13,548.39$ | 0.00004497$ |
| 2026-04-06 | 48,325$ | 9,686.37$ | 0.00003862$ |
| 2026-04-05 | 49,143$ | 15,551.51$ | 0.00004834$ |
| 2026-04-04 | 60,005$ | 55,836$ | 0.00004916$ |
| 2026-04-03 | 62,820$ | 34,900$ | 0.00005926$ |
| 2026-04-02 | 61,616$ | 29,848$ | 0.00006284$ |
| 2026-04-01 | 49,689$ | 15,970.82$ | 0.00006251$ |
| 2026-03-31 | 47,908$ | 35,404$ | 0.00004945$ |
| 2026-03-30 | 68,151$ | 30,367$ | 0.00004792$ |
| 2026-03-29 | 91,043$ | 100,343$ | 0.00006817$ |
| 2026-03-28 | 104,261$ | 55,213$ | 0.00009133$ |
| 2026-03-27 | 44,121$ | 36,804$ | 0.00010427$ |
| 2026-03-26 | 56,747$ | 61,984$ | 0.00004413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
