モモちゃん (Momo-chan) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,423.26$ | 184.61$ | N/A |
| 2026-06-07 | 6,574.87$ | 34.46$ | 0.00000632$ |
| 2026-06-06 | 6,874.23$ | 170.90$ | 0.00000658$ |
| 2026-06-05 | 7,227.88$ | 8.14$ | 0.00000688$ |
| 2026-06-04 | 7,999.47$ | 39.83$ | 0.00000720$ |
| 2026-06-03 | 7,844.27$ | 76.63$ | 0.00000797$ |
| 2026-06-02 | 8,831.12$ | 219.25$ | 0.00000786$ |
| 2026-06-01 | 9,035.51$ | 45.90$ | 0.00000883$ |
| 2026-05-31 | 8,955.91$ | 99.23$ | 0.00000904$ |
| 2026-05-30 | 9,134.01$ | 269.79$ | 0.00000896$ |
| 2026-05-29 | 9,732.96$ | 393.33$ | 0.00000914$ |
| 2026-05-28 | 8,215.92$ | 1,275.48$ | 0.00000974$ |
| 2026-05-27 | 8,546.60$ | 25.76$ | 0.00000822$ |
| 2026-05-26 | 8,587.95$ | 125.22$ | 0.00000855$ |
| 2026-05-25 | 8,196.02$ | 41.44$ | 0.00000854$ |
| 2026-05-24 | 8,348.96$ | 1.15$ | 0.00000820$ |
| 2026-05-23 | 8,267.65$ | 380.92$ | 0.00000835$ |
| 2026-05-22 | 9,384.45$ | 635.40$ | 0.00000821$ |
| 2026-05-21 | 9,671.28$ | 499.12$ | 0.00000939$ |
| 2026-05-20 | 9,114.74$ | 254.68$ | 0.00000967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
