Momofun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 79,211$ | 19,765.08$ | N/A |
| 2026-04-17 | 82,407$ | 24,795$ | 0.00001016$ |
| 2026-04-16 | 80,524$ | 16,404.11$ | 0.00001057$ |
| 2026-04-15 | 84,752$ | 33,130$ | 0.00001032$ |
| 2026-04-14 | 87,113$ | 44,443$ | 0.00001087$ |
| 2026-04-13 | 97,884$ | 80,103$ | 0.00001115$ |
| 2026-04-12 | 74,436$ | 18,630.04$ | 0.00001329$ |
| 2026-04-11 | 79,797$ | 38,720$ | 0.00000954$ |
| 2026-04-10 | 80,458$ | 51,799$ | 0.00001023$ |
| 2026-04-09 | 85,149$ | 199,957$ | 0.00001032$ |
| 2026-04-08 | 78,271$ | 80,446$ | 0.00001096$ |
| 2026-04-07 | 68,288$ | 4,904.76$ | 0.00001003$ |
| 2026-04-06 | 65,857$ | 5,905.90$ | 0.00000875$ |
| 2026-04-05 | 64,044$ | 9,420.64$ | 0.00000844$ |
| 2026-04-04 | 64,773$ | 11,045.21$ | 0.00000821$ |
| 2026-04-03 | 65,027$ | 16,757.82$ | 0.00000834$ |
| 2026-04-02 | 67,458$ | 16,419.53$ | 0.00000834$ |
| 2026-04-01 | 66,494$ | 18,645.92$ | 0.00000864$ |
| 2026-03-31 | 66,870$ | 18,586.19$ | 0.00000852$ |
| 2026-03-30 | 72,731$ | 22,735$ | 0.00000843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
