Momofun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,257.55$ | 483.29$ | N/A |
| 2026-06-19 | 3,807.20$ | 262.65$ | 0.000000417669$ |
| 2026-06-18 | 4,233.03$ | 49.33$ | 0.000000488103$ |
| 2026-06-17 | 4,020.67$ | 1,111.58$ | 0.000000542696$ |
| 2026-06-16 | 4,868.82$ | 391.44$ | 0.000000515466$ |
| 2026-06-15 | 4,380.99$ | 25.39$ | 0.000000624219$ |
| 2026-06-14 | 4,369.76$ | 67.12$ | 0.000000561668$ |
| 2026-06-13 | 4,258.37$ | 323.60$ | 0.000000560225$ |
| 2026-06-12 | 4,301.78$ | 79.68$ | 0.000000545953$ |
| 2026-06-11 | 4,136.43$ | 964.96$ | 0.000000551519$ |
| 2026-06-10 | 4,146.58$ | 1,218.14$ | 0.000000530312$ |
| 2026-06-09 | 4,911.75$ | 70.70$ | 0.000000531622$ |
| 2026-06-08 | 4,751.52$ | 56.69$ | 0.000000629720$ |
| 2026-06-07 | 4,898.12$ | 245.45$ | 0.000000609008$ |
| 2026-06-06 | 5,065.09$ | 69.72$ | 0.000000627941$ |
| 2026-06-05 | 5,077.85$ | 269.38$ | 0.000000649371$ |
| 2026-06-04 | 5,527.02$ | 1,098.35$ | 0.000000651019$ |
| 2026-06-03 | 5,571.31$ | 400.45$ | 0.000000708592$ |
| 2026-06-02 | 5,144.27$ | 475.16$ | 0.000000714259$ |
| 2026-06-01 | 5,049.43$ | 347.51$ | 0.000000659521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
