Momus ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,288$ | 3,457.72$ | N/A |
| 2026-06-19 | 31,064$ | 713.96$ | 0.00004786$ |
| 2026-06-18 | 34,368$ | 952.20$ | 0.00003883$ |
| 2026-06-17 | 36,296$ | 2,886.02$ | 0.00004291$ |
| 2026-06-16 | 49,369$ | 5,221.33$ | 0.00004537$ |
| 2026-06-15 | 46,152$ | 350.96$ | 0.00006171$ |
| 2026-06-14 | 45,816$ | 6,104.81$ | 0.00005793$ |
| 2026-06-13 | 57,536$ | 6,471.88$ | 0.00005728$ |
| 2026-06-12 | 82,753$ | 6,142.48$ | 0.00007192$ |
| 2026-06-11 | 67,557$ | 3,910.77$ | 0.00010344$ |
| 2026-06-10 | 59,939$ | 8,624.71$ | 0.00008445$ |
| 2026-06-09 | 86,426$ | 12,068.99$ | 0.00007489$ |
| 2026-06-08 | 69,303$ | 4,606.51$ | 0.00010803$ |
| 2026-06-07 | 56,844$ | 3,543.72$ | 0.00008687$ |
| 2026-06-06 | 64,285$ | 4,828.18$ | 0.00007106$ |
| 2026-06-05 | 73,187$ | 14,027.33$ | 0.00008035$ |
| 2026-06-04 | 58,972$ | 17,774.12$ | 0.00009149$ |
| 2026-06-03 | 96,753$ | 7,133.59$ | 0.00007371$ |
| 2026-06-02 | 103,874$ | 17,432.76$ | 0.00012093$ |
| 2026-06-01 | 110,597$ | 10,696.73$ | 0.00012983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
