MON Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 557,205$ | 11,933.14$ | N/A |
| 2026-06-17 | 647,357$ | 401.03$ | 0.00086881$ |
| 2026-06-16 | 635,055$ | 768.73$ | 0.00100938$ |
| 2026-06-15 | 629,965$ | 1,186.56$ | 0.00099022$ |
| 2026-06-14 | 616,243$ | 3,653.40$ | 0.00098226$ |
| 2026-06-13 | 643,880$ | 1,310.58$ | 0.00096094$ |
| 2026-06-12 | 704,081$ | 5,563.19$ | 0.00100406$ |
| 2026-06-11 | 639,912$ | 5,055.16$ | 0.00109782$ |
| 2026-06-10 | 577,589$ | 491.75$ | 0.00099813$ |
| 2026-06-09 | 629,141$ | 59,821$ | 0.00090176$ |
| 2026-06-08 | 664,572$ | 56,572$ | 0.00098098$ |
| 2026-06-07 | 636,349$ | 58,694$ | 0.00103622$ |
| 2026-06-06 | 615,780$ | 60,269$ | 0.00099221$ |
| 2026-06-05 | 667,859$ | 57,434$ | 0.00095970$ |
| 2026-06-04 | 680,967$ | 56,133$ | 0.00103979$ |
| 2026-06-03 | 666,511$ | 57,688$ | 0.00106178$ |
| 2026-06-02 | 679,710$ | 57,429$ | 0.00103924$ |
| 2026-06-01 | 679,168$ | 55,121$ | 0.00105982$ |
| 2026-05-31 | 687,675$ | 56,768$ | 0.00105870$ |
| 2026-05-30 | 693,593$ | 61,721$ | 0.00107100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
