MON Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,077,453$ | 88,408$ | N/A |
| 2026-03-24 | 2,081,679$ | 114,096$ | 0.00324128$ |
| 2026-03-23 | 2,104,650$ | 94,475$ | 0.00324402$ |
| 2026-03-22 | 2,109,034$ | 96,412$ | 0.00328162$ |
| 2026-03-21 | 2,115,375$ | 103,946$ | 0.00328849$ |
| 2026-03-20 | 2,116,056$ | 104,319$ | 0.00329922$ |
| 2026-03-19 | 2,128,804$ | 101,178$ | 0.00330298$ |
| 2026-03-18 | 2,132,470$ | 103,328$ | 0.00331929$ |
| 2026-03-17 | 2,132,103$ | 109,116$ | 0.00332502$ |
| 2026-03-16 | 2,140,565$ | 104,457$ | 0.00332443$ |
| 2026-03-15 | 2,151,002$ | 101,784$ | 0.00333798$ |
| 2026-03-14 | 2,155,846$ | 132,015$ | 0.00335389$ |
| 2026-03-13 | 2,187,896$ | 110,933$ | 0.00336145$ |
| 2026-03-12 | 2,175,414$ | 70,978$ | 0.00341147$ |
| 2026-03-11 | 2,177,102$ | 116,768$ | 0.00339196$ |
| 2026-03-10 | 2,228,273$ | 91,036$ | 0.00339459$ |
| 2026-03-09 | 2,232,217$ | 95,349$ | 0.00347213$ |
| 2026-03-08 | 2,225,820$ | 111,188$ | 0.00348053$ |
| 2026-03-07 | 2,235,078$ | 91,439$ | 0.00347056$ |
| 2026-03-06 | 2,260,960$ | 99,565$ | 0.00348515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
