Mona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 12,269.94$ | 276.00$ | N/A |
| 2026-05-29 | 12,232.74$ | 275.16$ | 0.00143225$ |
| 2026-05-28 | 12,964.16$ | 383.58$ | 0.00142791$ |
| 2026-05-27 | 12,093.99$ | 4.82$ | 0.00151329$ |
| 2026-05-26 | 12,093.99$ | 4.82$ | 0.00141172$ |
| 2026-05-19 | 12,275.40$ | 3.79$ | 0.00141172$ |
| 2026-05-18 | 12,275.40$ | 3.79$ | 0.00142522$ |
| 2026-05-17 | 12,484.95$ | 1.46$ | 0.00142522$ |
| 2026-05-16 | 13,327.06$ | 24.38$ | 0.00145750$ |
| 2026-05-15 | 13,327.06$ | 24.38$ | 0.00155565$ |
| 2026-05-14 | 13,055.74$ | 580.20$ | 0.00155565$ |
| 2026-05-13 | 16,059.28$ | 437.00$ | 0.00152217$ |
| 2026-05-12 | 15,183.06$ | 7.64$ | 0.00186493$ |
| 2026-05-11 | 15,154.07$ | 402.42$ | 0.00177452$ |
| 2026-05-10 | 14,717.79$ | 10.19$ | 0.00176892$ |
| 2026-05-09 | 14,520.94$ | 683.89$ | 0.00171799$ |
| 2026-05-08 | 14,681.94$ | 7.54$ | 0.00169312$ |
| 2026-05-07 | 14,915.01$ | 49.76$ | 0.00171458$ |
| 2026-05-06 | 14,325.42$ | 502.82$ | 0.00174121$ |
| 2026-05-05 | 16,233.13$ | 1,557.94$ | 0.00167179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
