Mona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,760.80$ | 2.60$ | N/A |
| 2026-04-13 | 11,267.12$ | 19.54$ | 0.00137064$ |
| 2026-04-12 | 11,584.29$ | 19.96$ | 0.00131520$ |
| 2026-04-11 | 11,525.75$ | 20.23$ | 0.00134528$ |
| 2026-04-10 | 11,474.28$ | 20.14$ | 0.00134539$ |
| 2026-04-07 | 10,856.42$ | 1.099$ | 0.00133938$ |
| 2026-04-06 | 10,856.42$ | 1.099$ | 0.00126726$ |
| 2026-04-05 | 11,025.76$ | 4.93$ | 0.00126726$ |
| 2026-04-04 | 10,993.37$ | 2.18$ | 0.00128702$ |
| 2026-04-03 | 10,993.37$ | 2.18$ | 0.00127763$ |
| 2026-04-01 | 11,313.94$ | 36.65$ | 0.00127763$ |
| 2026-03-31 | 11,195.69$ | 36.32$ | 0.00132066$ |
| 2026-03-30 | 10,930.97$ | 34.76$ | 0.00130686$ |
| 2026-03-29 | 11,182.40$ | 13.07$ | 0.00127596$ |
| 2026-03-28 | 11,128.41$ | 13.01$ | 0.00130529$ |
| 2026-03-25 | 12,096.08$ | 1.43$ | 0.00129899$ |
| 2026-03-24 | 12,430.07$ | 5.95$ | 0.00141194$ |
| 2026-03-23 | 11,796.11$ | 4.84$ | 0.00145041$ |
| 2026-03-22 | 12,154.46$ | 3.06$ | 0.00137693$ |
| 2026-03-21 | 12,001.15$ | 3.02$ | 0.00141876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
