Monavale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 401,257$ | 237.58$ | N/A |
| 2026-06-04 | 409,116$ | 679.05$ | 38.43$ |
| 2026-06-03 | 415,583$ | 764.62$ | 39.10$ |
| 2026-06-02 | 435,486$ | 79.35$ | 39.75$ |
| 2026-06-01 | 437,524$ | 44.81$ | 41.65$ |
| 2026-05-31 | 433,988$ | 309.85$ | 41.84$ |
| 2026-05-30 | 429,058$ | 40.47$ | 41.51$ |
| 2026-05-29 | 432,006$ | 368.79$ | 41.03$ |
| 2026-05-28 | 434,130$ | 491.69$ | 41.32$ |
| 2026-05-27 | 439,926$ | 887.11$ | 41.52$ |
| 2026-05-26 | 457,772$ | 181.92$ | 42.11$ |
| 2026-05-25 | 449,532$ | 161.78$ | 43.78$ |
| 2026-05-24 | 455,874$ | 273.91$ | 42.99$ |
| 2026-05-23 | 445,944$ | 100.11$ | 43.60$ |
| 2026-05-22 | 455,815$ | 381.37$ | 42.65$ |
| 2026-05-21 | 456,572$ | 421.47$ | 43.58$ |
| 2026-05-20 | 448,289$ | 649.68$ | 43.67$ |
| 2026-05-19 | 439,975$ | 179.03$ | 42.86$ |
| 2026-05-18 | 445,950$ | 23.66$ | 42.08$ |
| 2026-05-17 | 447,491$ | 102.22$ | 42.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
