Monavale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 395,306$ | 921.52$ | N/A |
| 2026-06-18 | 404,684$ | 188.02$ | 37.83$ |
| 2026-06-17 | 409,876$ | 1,194.27$ | 38.70$ |
| 2026-06-16 | 406,753$ | 3,261.60$ | 39.21$ |
| 2026-06-15 | 417,245$ | 180.73$ | 38.90$ |
| 2026-06-14 | 405,545$ | 89.82$ | 39.96$ |
| 2026-06-13 | 405,047$ | 136.55$ | 38.79$ |
| 2026-06-12 | 405,932$ | 909.70$ | 38.74$ |
| 2026-06-11 | 389,498$ | 1,409.25$ | 38.82$ |
| 2026-06-10 | 409,070$ | 1,242.98$ | 37.28$ |
| 2026-06-09 | 398,556$ | 291.92$ | 39.12$ |
| 2026-06-08 | 397,379$ | 766.23$ | 38.12$ |
| 2026-06-07 | 372,208$ | 562.45$ | 37.97$ |
| 2026-06-06 | 371,317$ | 796.99$ | 35.60$ |
| 2026-06-05 | 401,257$ | 237.58$ | 35.58$ |
| 2026-06-04 | 409,116$ | 679.05$ | 38.43$ |
| 2026-06-03 | 415,583$ | 764.62$ | 39.10$ |
| 2026-06-02 | 435,486$ | 79.35$ | 39.75$ |
| 2026-06-01 | 437,524$ | 44.81$ | 41.65$ |
| 2026-05-31 | 433,988$ | 309.85$ | 41.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
