Monavale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 518,878$ | 1,820.22$ | N/A |
| 2026-04-15 | 545,266$ | 84.27$ | 49.62$ |
| 2026-04-14 | 548,952$ | 439.74$ | 52.14$ |
| 2026-04-13 | 518,557$ | 324.10$ | 52.50$ |
| 2026-04-12 | 533,323$ | 442.31$ | 49.58$ |
| 2026-04-11 | 519,558$ | 106.83$ | 51.01$ |
| 2026-04-10 | 504,424$ | 15.64$ | 49.69$ |
| 2026-04-09 | 504,170$ | 118.94$ | 48.24$ |
| 2026-04-08 | 500,446$ | 195.38$ | 48.22$ |
| 2026-04-07 | 479,300$ | 359.19$ | 47.86$ |
| 2026-04-06 | 472,728$ | 37.79$ | 45.84$ |
| 2026-04-05 | 470,461$ | 81.50$ | 45.21$ |
| 2026-04-04 | 459,365$ | 6.02$ | 44.99$ |
| 2026-04-03 | 461,918$ | 187.41$ | 43.93$ |
| 2026-04-02 | 480,937$ | 11.29$ | 44.18$ |
| 2026-04-01 | 478,201$ | 249.36$ | 45.93$ |
| 2026-03-31 | 459,640$ | 116.35$ | 45.73$ |
| 2026-03-30 | 454,634$ | 210.23$ | 43.97$ |
| 2026-03-29 | 460,441$ | 445.95$ | 43.48$ |
| 2026-03-28 | 466,837$ | 243.30$ | 44.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
