Monerium GBP emoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 656,068$ | 3,840.72$ | N/A |
| 2026-06-20 | 657,058$ | 116,947$ | 1.32$ |
| 2026-06-19 | 668,027$ | 6,944.96$ | 1.33$ |
| 2026-06-18 | 668,780$ | 6,733.28$ | 1.33$ |
| 2026-06-17 | 688,645$ | 9,593.17$ | 1.33$ |
| 2026-06-16 | 715,497$ | 7,249.23$ | 1.34$ |
| 2026-06-15 | 715,861$ | 2,088.73$ | 1.34$ |
| 2026-06-14 | 712,385$ | 15,072.49$ | 1.35$ |
| 2026-06-13 | 712,779$ | 1,949.92$ | 1.34$ |
| 2026-06-12 | 722,142$ | 4,939.43$ | 1.34$ |
| 2026-06-11 | 756,434$ | 3,466.64$ | 1.34$ |
| 2026-06-10 | 561,691$ | 9,884.53$ | 1.33$ |
| 2026-06-09 | 579,999$ | 22,371$ | 1.33$ |
| 2026-06-08 | 578,715$ | 14,361.08$ | 1.33$ |
| 2026-06-07 | 578,899$ | 3,619.54$ | 1.33$ |
| 2026-06-06 | 578,555$ | 1,358.77$ | 1.33$ |
| 2026-06-05 | 584,447$ | 57,750$ | 1.33$ |
| 2026-06-04 | 616,066$ | 1,146.81$ | 1.34$ |
| 2026-06-03 | 641,162$ | 2,309.36$ | 1.34$ |
| 2026-06-02 | 639,691$ | 6,111.00$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
