Monerium GBP emoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 584,447$ | 57,750$ | N/A |
| 2026-06-04 | 616,066$ | 1,146.81$ | 1.34$ |
| 2026-06-03 | 641,162$ | 2,309.36$ | 1.34$ |
| 2026-06-02 | 639,691$ | 6,111.00$ | 1.34$ |
| 2026-06-01 | 643,414$ | 7,294.96$ | 1.34$ |
| 2026-05-31 | 642,500$ | 3,389.93$ | 1.35$ |
| 2026-05-30 | 641,833$ | 19,666.18$ | 1.35$ |
| 2026-05-29 | 666,415$ | 73,489$ | 1.34$ |
| 2026-05-28 | 667,124$ | 20,033$ | 1.34$ |
| 2026-05-27 | 686,506$ | 12,394.32$ | 1.34$ |
| 2026-05-26 | 734,047$ | 3,641.85$ | 1.34$ |
| 2026-05-25 | 731,853$ | 13,949.41$ | 1.35$ |
| 2026-05-24 | 720,272$ | 8,184.81$ | 1.34$ |
| 2026-05-23 | 730,469$ | 7,734.62$ | 1.32$ |
| 2026-05-22 | 730,830$ | 19,674.63$ | 1.34$ |
| 2026-05-21 | 781,834$ | 8,390.32$ | 1.34$ |
| 2026-05-20 | 778,586$ | 5,978.78$ | 1.34$ |
| 2026-05-19 | 781,149$ | 13,345.23$ | 1.34$ |
| 2026-05-18 | 783,176$ | 2,708.21$ | 1.34$ |
| 2026-05-17 | 783,381$ | 7,871.31$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
