Monerium GBP emoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 759,243$ | 13,373.75$ | N/A |
| 2026-04-15 | 781,278$ | 6,883.16$ | 1.36$ |
| 2026-04-14 | 778,943$ | 7,889.88$ | 1.36$ |
| 2026-04-13 | 816,053$ | 6,225.63$ | 1.35$ |
| 2026-04-12 | 819,809$ | 1,849.87$ | 1.34$ |
| 2026-04-11 | 819,338$ | 18,139.05$ | 1.35$ |
| 2026-04-10 | 831,428$ | 14,933.94$ | 1.35$ |
| 2026-04-09 | 640,085$ | 23,152$ | 1.35$ |
| 2026-04-08 | 728,598$ | 54,816$ | 1.35$ |
| 2026-04-07 | 719,951$ | 7,710.73$ | 1.35$ |
| 2026-04-06 | 719,817$ | 3,855.60$ | 1.34$ |
| 2026-04-05 | 718,663$ | 5,151.38$ | 1.34$ |
| 2026-04-04 | 720,068$ | 5,391.80$ | 1.33$ |
| 2026-04-03 | 721,050$ | 17,240.92$ | 1.34$ |
| 2026-04-02 | 723,637$ | 17,862.02$ | 1.34$ |
| 2026-04-01 | 735,248$ | 15,505.62$ | 1.34$ |
| 2026-03-31 | 738,415$ | 25,669$ | 1.34$ |
| 2026-03-30 | 773,965$ | 13,699.28$ | 1.33$ |
| 2026-03-29 | 774,320$ | 12,508.63$ | 1.33$ |
| 2026-03-28 | 775,299$ | 12,957.17$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
