Moneybyte 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 475,425$ | 2.55$ | N/A |
| 2026-04-06 | 651,819$ | 0.00007016$ | 0.051082$ |
| 2026-04-05 | 396,139$ | 0.00029860$ | 0.070155$ |
| 2026-04-04 | 396,230$ | 0.00029897$ | 0.04265643$ |
| 2026-04-03 | 592,318$ | 0.00127580$ | 0.04270949$ |
| 2026-04-02 | 607,126$ | 0.00130774$ | 0.063790$ |
| 2026-04-01 | 607,122$ | 0.00130773$ | 0.065387$ |
| 2026-03-31 | 562,086$ | 0.00454198$ | 0.065387$ |
| 2026-03-30 | 562,086$ | 0.00454198$ | 0.060560$ |
| 2026-03-29 | 576,741$ | 0.01013219$ | 0.060560$ |
| 2026-03-28 | 576,741$ | 0.01013219$ | 0.062161$ |
| 2026-03-27 | 180,739$ | 0.00011692$ | 0.062161$ |
| 2026-03-26 | 180,739$ | 0.00011692$ | 0.01948686$ |
| 2026-03-22 | 520,888$ | 0.00033737$ | 0.01948686$ |
| 2026-03-21 | 520,888$ | 0.00033737$ | 0.056229$ |
| 2026-03-18 | 620,540$ | 0.01675471$ | 0.056229$ |
| 2026-03-17 | 663,111$ | 0.01790477$ | 0.067019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
