MongCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 397,746$ | 706.09$ | N/A |
| 2026-04-16 | 397,237$ | 182.01$ | 0.000000000576392$ |
| 2026-04-15 | 394,709$ | 1,599.27$ | 0.000000000575724$ |
| 2026-04-14 | 396,332$ | 11.10$ | 0.000000000570439$ |
| 2026-04-13 | 363,470$ | 307.84$ | 0.000000000574269$ |
| 2026-04-12 | 380,738$ | 1,988.87$ | 0.000000000527548$ |
| 2026-04-11 | 371,434$ | 337.08$ | 0.000000000551778$ |
| 2026-04-10 | 360,557$ | 422.45$ | 0.000000000538233$ |
| 2026-04-09 | 358,552$ | 525.99$ | 0.000000000522559$ |
| 2026-04-08 | 368,915$ | 43.64$ | 0.000000000519640$ |
| 2026-04-07 | 344,611$ | 302.24$ | 0.000000000534454$ |
| 2026-04-06 | 346,754$ | 126.77$ | 0.000000000499452$ |
| 2026-04-05 | 338,269$ | 9,125.78$ | 0.000000000501315$ |
| 2026-04-04 | 315,213$ | 148.19$ | 0.000000000490244$ |
| 2026-04-03 | 314,789$ | 382.48$ | 0.000000000456830$ |
| 2026-04-02 | 324,537$ | 65.38$ | 0.000000000456216$ |
| 2026-04-01 | 318,549$ | 298.78$ | 0.000000000470238$ |
| 2026-03-31 | 307,962$ | 431.75$ | 0.000000000461666$ |
| 2026-03-30 | 301,184$ | 27.65$ | 0.000000000446600$ |
| 2026-03-29 | 303,096$ | 1,642.97$ | 0.000000000436498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
