MongCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 313,644$ | 9.99$ | N/A |
| 2026-06-18 | 317,687$ | 25.59$ | 0.000000000454557$ |
| 2026-06-17 | 326,509$ | 200.36$ | 0.000000000460416$ |
| 2026-06-16 | 328,396$ | 44.97$ | 0.000000000473202$ |
| 2026-06-15 | 313,475$ | 138.24$ | 0.000000000476178$ |
| 2026-06-14 | 308,094$ | 100.35$ | 0.000000000454918$ |
| 2026-06-13 | 304,034$ | 9.60$ | 0.000000000446511$ |
| 2026-06-12 | 308,035$ | 24.72$ | 0.000000000440629$ |
| 2026-06-11 | 296,328$ | 744.73$ | 0.000000000445014$ |
| 2026-06-10 | 303,759$ | 1,257.47$ | 0.000000000429460$ |
| 2026-06-09 | 305,854$ | 151.54$ | 0.000000000440906$ |
| 2026-06-08 | 306,142$ | 527.76$ | 0.000000000443138$ |
| 2026-06-07 | 280,753$ | 325.89$ | 0.000000000443012$ |
| 2026-06-06 | 285,928$ | 47.20$ | 0.000000000406889$ |
| 2026-06-05 | 320,139$ | 129.73$ | 0.000000000415014$ |
| 2026-06-04 | 326,858$ | 57.34$ | 0.000000000463931$ |
| 2026-06-03 | 336,550$ | 29.08$ | 0.000000000473171$ |
| 2026-06-02 | 360,873$ | 222.73$ | 0.000000000487334$ |
| 2026-06-01 | 361,704$ | 55.69$ | 0.000000000523004$ |
| 2026-05-31 | 364,851$ | 96.47$ | 0.000000000524391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
